39,667.07 | +493.92 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 737 | 731 | 732 | -2 | -0.3 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -1.7 | 574 | 44,000 | 0 | 82,900 | - | |
590 | -0.3 | 588 | 74,200 | 0 | 98,500 | - | |
592 | +0.3 | 588 | 6,200 | 0 | 108,900 | - | |
590 | -1.0 | 593 | 11,700 | 0 | 109,500 | - | |
596 | -1.2 | 605 | 6,400 | 0 | 109,300 | - | |
603 | -0.3 | 601 | 8,700 | 0 | 108,800 | - | |
605 | -1.0 | 618 | 17,100 | 0 | 108,500 | - | |
611 | -2.9 | 614 | 11,400 | 0 | 113,300 | - | |
629 | +2.3 | 624 | 13,000 | 0 | 113,300 | - | |
615 | -1.3 | 618 | 3,700 | 0 | 112,600 | - | |
623 | -1.1 | 629 | 17,100 | 0 | 112,500 | - | |
630 | +1.4 | 628 | 42,100 | 0 | 111,200 | - | |
621 | -0.2 | 626 | 47,300 | 0 | 95,500 | - | |
622 | +1.3 | 624 | 37,900 | 0 | 81,100 | - | |
614 | +3.0 | 609 | 73,600 | 0 | 85,300 | - | |
596 | +3.5 | 583 | 42,000 | 0 | 86,900 | - | |
576 | -0.3 | 578 | 5,900 | 0 | 82,400 | - | |
578 | -0.7 | 579 | 9,600 | 0 | 85,000 | - | |
582 | -0.2 | 582 | 4,400 | 0 | 84,300 | - | |
583 | -0.2 | 590 | 29,400 | 0 | 85,600 | - | |
584 | +0.7 | 584 | 5,800 | 0 | 84,800 | - | |
580 | 0.0 | 581 | 16,100 | 0 | 84,900 | - | |
580 | +0.2 | 579 | 9,000 | 0 | 85,000 | - | |
579 | +0.3 | 575 | 7,900 | 0 | 84,800 | - | |
577 | -0.3 | 574 | 23,900 | 0 | 86,200 | - | |
579 | -2.4 | 593 | 32,100 | 0 | 92,100 | - | |
593 | +1.4 | 593 | 81,900 | 0 | 85,300 | - | |
585 | +1.6 | 579 | 19,400 | 0 | 77,900 | - | |
576 | -1.4 | 581 | 30,900 | 0 | 81,500 | - | |
584 | +1.4 | 580 | 18,800 | 0 | 81,400 | - |