![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 833 | -9 | -1.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -3.7 | 698 | 4,800 | 0 | 325,600 | - | |
706 | -0.7 | 715 | 9,900 | 0 | 325,200 | - | |
711 | -0.3 | 704 | 4,500 | 0 | 324,700 | - | |
713 | +1.4 | 706 | 5,400 | 0 | 322,600 | - | |
703 | +5.1 | 678 | 10,000 | 0 | 320,800 | - | |
669 | -4.8 | 683 | 17,200 | 0 | 321,500 | - | |
703 | -4.9 | 718 | 35,600 | 0 | 316,900 | - | |
739 | +13.0 | 695 | 48,900 | 0 | 310,500 | - | |
654 | +5.7 | 628 | 21,500 | 0 | 300,800 | - | |
619 | +2.0 | 611 | 19,800 | 0 | 293,600 | - | |
607 | +0.7 | 610 | 14,800 | - | - | - | |
603 | -0.3 | 609 | 45,200 | 0 | 285,900 | - | |
605 | -0.2 | 604 | 19,700 | 0 | 269,100 | - | |
606 | -2.4 | 610 | 16,200 | 0 | 261,600 | - | |
621 | +5.1 | 604 | 50,300 | 0 | 253,800 | - | |
591 | +5.9 | 573 | 43,000 | 0 | 222,600 | - | |
558 | +2.2 | 530 | 19,100 | 0 | 204,100 | - | |
546 | +8.5 | 527 | 13,500 | 0 | 146,100 | - | |
503 | -7.2 | 524 | 59,700 | 0 | 138,100 | - | |
542 | -2.0 | 559 | 17,700 | 0 | 108,200 | - | |
553 | -5.3 | 570 | 13,500 | 0 | 102,400 | - | |
584 | -1.4 | 582 | 15,000 | 0 | 102,300 | - | |
592 | -1.3 | 599 | 10,900 | 0 | 97,100 | - | |
600 | +3.8 | 590 | 45,100 | 0 | 97,800 | - | |
578 | -1.5 | 578 | 42,300 | 0 | 84,500 | - | |
587 | -0.5 | 629 | 258,900 | 0 | 97,700 | - | |
590 | 0.0 | 589 | 19,700 | 0 | 94,200 | - | |
590 | +2.6 | 577 | 33,200 | 0 | 88,700 | - | |
575 | +0.5 | 573 | 2,100 | - | - | - | |
572 | -2.2 | 576 | 24,800 | 0 | 88,200 | - |