38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 751 | 760 | +5 | +0.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +2.0 | 611 | 19,800 | 0 | 293,600 | - | |
607 | +0.7 | 610 | 14,800 | - | - | - | |
603 | -0.3 | 609 | 45,200 | 0 | 285,900 | - | |
605 | -0.2 | 604 | 19,700 | 0 | 269,100 | - | |
606 | -2.4 | 610 | 16,200 | 0 | 261,600 | - | |
621 | +5.1 | 604 | 50,300 | 0 | 253,800 | - | |
591 | +5.9 | 573 | 43,000 | 0 | 222,600 | - | |
558 | +2.2 | 530 | 19,100 | 0 | 204,100 | - | |
546 | +8.5 | 527 | 13,500 | 0 | 146,100 | - | |
503 | -7.2 | 524 | 59,700 | 0 | 138,100 | - | |
542 | -2.0 | 559 | 17,700 | 0 | 108,200 | - | |
553 | -5.3 | 570 | 13,500 | 0 | 102,400 | - | |
584 | -1.4 | 582 | 15,000 | 0 | 102,300 | - | |
592 | -1.3 | 599 | 10,900 | 0 | 97,100 | - | |
600 | +3.8 | 590 | 45,100 | 0 | 97,800 | - | |
578 | -1.5 | 578 | 42,300 | 0 | 84,500 | - | |
587 | -0.5 | 629 | 258,900 | 0 | 97,700 | - | |
590 | 0.0 | 589 | 19,700 | 0 | 94,200 | - | |
590 | +2.6 | 577 | 33,200 | 0 | 88,700 | - | |
575 | +0.5 | 573 | 2,100 | - | - | - | |
572 | -2.2 | 576 | 24,800 | 0 | 88,200 | - | |
585 | +0.3 | 587 | 19,300 | 0 | 87,900 | - | |
583 | +1.9 | 579 | 11,700 | 0 | 83,500 | - | |
572 | +0.4 | 569 | 16,600 | 0 | 83,500 | - | |
570 | -1.7 | 577 | 30,300 | 0 | 83,400 | - | |
580 | -1.7 | 574 | 44,000 | 0 | 82,900 | - | |
590 | -0.3 | 588 | 74,200 | 0 | 98,500 | - | |
592 | +0.3 | 588 | 6,200 | 0 | 108,900 | - | |
590 | -1.0 | 593 | 11,700 | 0 | 109,500 | - | |
596 | -1.2 | 605 | 6,400 | 0 | 109,300 | - |