![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 833 | -9 | -1.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +1.8 | 773 | 2,100 | 0 | 328,700 | - | |
763 | -0.7 | 763 | 4,200 | 0 | 329,200 | - | |
768 | -1.8 | 770 | 3,700 | 0 | 329,200 | - | |
782 | -3.0 | 788 | 79,100 | 0 | 330,100 | - | |
806 | +5.2 | 777 | 15,100 | 0 | 335,500 | - | |
766 | +2.1 | 762 | 10,000 | 0 | 333,800 | - | |
750 | -3.0 | 773 | 4,500 | 0 | 330,000 | - | |
773 | -1.8 | 776 | 8,100 | 0 | 330,100 | - | |
787 | +3.6 | 787 | 48,800 | 0 | 330,300 | - | |
760 | -3.4 | 768 | 3,500 | 0 | 372,200 | - | |
787 | +5.9 | 773 | 10,300 | 0 | 371,000 | - | |
743 | +0.1 | 760 | 14,000 | 0 | 367,700 | - | |
742 | -3.3 | 770 | 14,600 | 0 | 370,800 | - | |
767 | +3.2 | 763 | 16,900 | 0 | 368,300 | - | |
743 | +9.4 | 737 | 25,000 | 0 | 366,600 | - | |
679 | -4.4 | 744 | 149,900 | 0 | 370,400 | - | |
710 | -1.8 | 710 | 4,600 | 0 | 357,100 | - | |
723 | +2.6 | 728 | 9,300 | 0 | 357,100 | - | |
705 | +1.0 | 689 | 5,400 | 0 | 355,000 | - | |
698 | -5.0 | 707 | 5,100 | 0 | 355,200 | - | |
735 | +2.5 | 736 | 10,900 | 0 | 355,500 | - | |
717 | +3.2 | 692 | 18,900 | 0 | 354,200 | - | |
695 | +0.3 | 676 | 15,400 | 0 | 354,700 | - | |
693 | -0.9 | 706 | 9,300 | 0 | 368,000 | - | |
699 | +4.3 | 688 | 20,700 | 0 | 367,100 | - | |
670 | -1.2 | 666 | 6,200 | 0 | 366,600 | - | |
678 | +4.3 | 662 | 3,500 | 0 | 366,800 | - | |
650 | -2.4 | 653 | 10,800 | 0 | 370,400 | - | |
666 | -0.9 | 676 | 53,900 | 0 | 369,600 | - | |
672 | -1.2 | 674 | 2,700 | 0 | 327,700 | - |