![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 833 | -9 | -1.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +0.3 | 782 | 29,000 | 0 | 341,500 | - | |
778 | +1.8 | 786 | 34,400 | 0 | 335,900 | - | |
764 | +2.6 | 763 | 23,100 | 0 | 327,900 | - | |
745 | +3.9 | 733 | 18,200 | 0 | 342,200 | - | |
717 | -0.8 | 721 | 12,600 | 0 | 341,400 | - | |
723 | -0.4 | 719 | 4,500 | 0 | 341,100 | - | |
726 | +1.4 | 729 | 4,100 | 0 | 342,000 | - | |
716 | -0.8 | 724 | 4,000 | 0 | 341,600 | - | |
722 | -0.7 | 730 | 32,100 | 0 | 341,600 | - | |
727 | -2.5 | 726 | 6,000 | 0 | 339,200 | - | |
746 | +2.2 | 740 | 3,900 | 0 | 338,800 | - | |
730 | -0.1 | 728 | 8,900 | 0 | 337,600 | - | |
731 | +0.3 | 734 | 4,600 | 0 | 338,000 | - | |
729 | -1.4 | 739 | 7,300 | 0 | 337,900 | - | |
739 | +2.9 | 730 | 8,300 | 0 | 338,100 | - | |
718 | -1.1 | 721 | 4,300 | 0 | 337,700 | - | |
726 | -1.0 | 729 | 3,000 | 0 | 338,300 | - | |
733 | -0.8 | 738 | 5,500 | 0 | 338,100 | - | |
739 | -1.2 | 748 | 2,900 | - | - | - | |
748 | -0.1 | 754 | 7,100 | 0 | 338,500 | - | |
749 | -4.5 | 753 | 12,100 | 0 | 338,200 | - | |
784 | -0.8 | 791 | 12,300 | 0 | 336,600 | - | |
790 | -0.6 | 799 | 9,800 | 0 | 335,600 | - | |
795 | +2.1 | 788 | 10,400 | 0 | 334,800 | - | |
779 | +1.6 | 771 | 3,500 | 0 | 332,500 | - | |
767 | +1.7 | 766 | 4,000 | 0 | 332,700 | - | |
754 | +0.1 | 756 | 6,100 | 0 | 332,600 | - | |
753 | +0.3 | 764 | 9,400 | 0 | 331,400 | - | |
751 | -4.1 | 774 | 8,700 | 0 | 328,500 | - | |
783 | +0.8 | 789 | 13,500 | 0 | 329,000 | - |