38,905.97 | +288.87 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.21% | -0.51% | 0.02% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 751 | 759 | +4 | +0.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -2.5 | 726 | 6,000 | 0 | 339,200 | - | |
746 | +2.2 | 740 | 3,900 | 0 | 338,800 | - | |
730 | -0.1 | 728 | 8,900 | 0 | 337,600 | - | |
731 | +0.3 | 734 | 4,600 | 0 | 338,000 | - | |
729 | -1.4 | 739 | 7,300 | 0 | 337,900 | - | |
739 | +2.9 | 730 | 8,300 | 0 | 338,100 | - | |
718 | -1.1 | 721 | 4,300 | 0 | 337,700 | - | |
726 | -1.0 | 729 | 3,000 | 0 | 338,300 | - | |
733 | -0.8 | 738 | 5,500 | 0 | 338,100 | - | |
739 | -1.2 | 748 | 2,900 | - | - | - | |
748 | -0.1 | 754 | 7,100 | 0 | 338,500 | - | |
749 | -4.5 | 753 | 12,100 | 0 | 338,200 | - | |
784 | -0.8 | 791 | 12,300 | 0 | 336,600 | - | |
790 | -0.6 | 799 | 9,800 | 0 | 335,600 | - | |
795 | +2.1 | 788 | 10,400 | 0 | 334,800 | - | |
779 | +1.6 | 771 | 3,500 | 0 | 332,500 | - | |
767 | +1.7 | 766 | 4,000 | 0 | 332,700 | - | |
754 | +0.1 | 756 | 6,100 | 0 | 332,600 | - | |
753 | +0.3 | 764 | 9,400 | 0 | 331,400 | - | |
751 | -4.1 | 774 | 8,700 | 0 | 328,500 | - | |
783 | +0.8 | 789 | 13,500 | 0 | 329,000 | - | |
777 | +1.8 | 773 | 2,100 | 0 | 328,700 | - | |
763 | -0.7 | 763 | 4,200 | 0 | 329,200 | - | |
768 | -1.8 | 770 | 3,700 | 0 | 329,200 | - | |
782 | -3.0 | 788 | 79,100 | 0 | 330,100 | - | |
806 | +5.2 | 777 | 15,100 | 0 | 335,500 | - | |
766 | +2.1 | 762 | 10,000 | 0 | 333,800 | - | |
750 | -3.0 | 773 | 4,500 | 0 | 330,000 | - | |
773 | -1.8 | 776 | 8,100 | 0 | 330,100 | - | |
787 | +3.6 | 787 | 48,800 | 0 | 330,300 | - |