![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 833 | -9 | -1.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -3.5 | 815 | 9,400 | 0 | 338,000 | - | |
819 | -4.0 | 832 | 3,500 | 0 | 335,300 | - | |
853 | +5.7 | 835 | 24,400 | 0 | 337,600 | - | |
807 | +1.8 | 799 | 6,100 | 0 | 331,800 | - | |
793 | -2.0 | 799 | 5,000 | 0 | 334,000 | - | |
809 | +2.4 | 805 | 4,200 | 0 | 332,300 | - | |
790 | -0.6 | 800 | 6,700 | 0 | 334,200 | - | |
795 | -0.1 | 807 | 2,700 | 0 | 334,400 | - | |
796 | -2.7 | 812 | 1,700 | 0 | 335,800 | - | |
818 | +2.0 | 818 | 7,200 | 0 | 335,800 | - | |
802 | +1.4 | 786 | 17,100 | 0 | 334,800 | - | |
791 | -0.8 | 786 | 46,700 | 0 | 329,400 | - | |
797 | -2.3 | 789 | 5,500 | 0 | 325,200 | - | |
816 | -0.4 | 813 | 9,800 | 0 | 325,300 | - | |
819 | +4.1 | 797 | 11,400 | 0 | 326,400 | - | |
787 | -1.6 | 797 | 15,200 | 0 | 330,400 | - | |
800 | +3.5 | 787 | 16,100 | 0 | 331,900 | - | |
773 | +6.9 | 829 | 51,400 | 0 | 337,600 | - | |
723 | -4.2 | 712 | 43,800 | 0 | 331,600 | - | |
755 | -0.7 | 740 | 12,600 | 0 | 339,400 | - | |
760 | +4.3 | 746 | 12,400 | 0 | 343,000 | - | |
729 | -2.8 | 733 | 16,100 | 0 | 345,900 | - | |
750 | -5.3 | 774 | 19,400 | 0 | 344,000 | - | |
792 | -1.5 | 795 | 21,000 | 0 | 349,900 | - | |
804 | -4.9 | 809 | 30,600 | 0 | 355,200 | - | |
845 | -9.4 | 887 | 31,000 | 0 | 358,200 | - | |
933 | -0.4 | 914 | 21,900 | 0 | 368,600 | - | |
937 | +4.2 | 939 | 71,700 | 0 | 367,200 | - | |
899 | +3.2 | 887 | 41,600 | 0 | 369,100 | - | |
871 | +11.7 | 883 | 257,100 | 0 | 362,300 | - |