38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 751 | 760 | +5 | +0.7 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +2.0 | 818 | 7,200 | 0 | 335,800 | - | |
802 | +1.4 | 786 | 17,100 | 0 | 334,800 | - | |
791 | -0.8 | 786 | 46,700 | 0 | 329,400 | - | |
797 | -2.3 | 789 | 5,500 | 0 | 325,200 | - | |
816 | -0.4 | 813 | 9,800 | 0 | 325,300 | - | |
819 | +4.1 | 797 | 11,400 | 0 | 326,400 | - | |
787 | -1.6 | 797 | 15,200 | 0 | 330,400 | - | |
800 | +3.5 | 787 | 16,100 | 0 | 331,900 | - | |
773 | +6.9 | 829 | 51,400 | 0 | 337,600 | - | |
723 | -4.2 | 712 | 43,800 | 0 | 331,600 | - | |
755 | -0.7 | 740 | 12,600 | 0 | 339,400 | - | |
760 | +4.3 | 746 | 12,400 | 0 | 343,000 | - | |
729 | -2.8 | 733 | 16,100 | 0 | 345,900 | - | |
750 | -5.3 | 774 | 19,400 | 0 | 344,000 | - | |
792 | -1.5 | 795 | 21,000 | 0 | 349,900 | - | |
804 | -4.9 | 809 | 30,600 | 0 | 355,200 | - | |
845 | -9.4 | 887 | 31,000 | 0 | 358,200 | - | |
933 | -0.4 | 914 | 21,900 | 0 | 368,600 | - | |
937 | +4.2 | 939 | 71,700 | 0 | 367,200 | - | |
899 | +3.2 | 887 | 41,600 | 0 | 369,100 | - | |
871 | +11.7 | 883 | 257,100 | 0 | 362,300 | - | |
780 | +0.3 | 782 | 29,000 | 0 | 341,500 | - | |
778 | +1.8 | 786 | 34,400 | 0 | 335,900 | - | |
764 | +2.6 | 763 | 23,100 | 0 | 327,900 | - | |
745 | +3.9 | 733 | 18,200 | 0 | 342,200 | - | |
717 | -0.8 | 721 | 12,600 | 0 | 341,400 | - | |
723 | -0.4 | 719 | 4,500 | 0 | 341,100 | - | |
726 | +1.4 | 729 | 4,100 | 0 | 342,000 | - | |
716 | -0.8 | 724 | 4,000 | 0 | 341,600 | - | |
722 | -0.7 | 730 | 32,100 | 0 | 341,600 | - |