38,623.32 | -479.90 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.19% | -1.53% | -1.33% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 751 | 760 | +5 | +0.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -1.6 | 738 | 8,300 | 0 | 351,600 | - | |
750 | +2.2 | 778 | 37,400 | 0 | 350,900 | - | |
734 | +0.5 | 733 | 1,900 | 0 | 348,900 | - | |
730 | +0.7 | 724 | 1,600 | 0 | 348,900 | - | |
725 | +0.7 | 726 | 5,600 | 0 | 348,700 | - | |
720 | -0.1 | 722 | 2,100 | 0 | 347,700 | - | |
721 | +0.3 | 726 | 8,500 | 0 | 346,600 | - | |
719 | -3.5 | 733 | 7,500 | 0 | 343,500 | - | |
745 | +5.1 | 731 | 4,500 | 0 | 342,200 | - | |
709 | -1.7 | 723 | 4,400 | 0 | 339,900 | - | |
721 | -1.0 | 721 | 6,100 | 0 | 338,500 | - | |
728 | -2.7 | 728 | 4,200 | 0 | 336,600 | - | |
748 | +1.5 | 745 | 3,200 | 0 | 334,500 | - | |
737 | 0.0 | 742 | 11,400 | 0 | 334,700 | - | |
737 | +0.1 | 743 | 3,300 | 0 | 334,800 | - | |
736 | -0.1 | 734 | 2,200 | 0 | 334,300 | - | |
737 | -3.4 | 734 | 2,700 | 0 | 334,400 | - | |
763 | 0.0 | 747 | 2,900 | - | - | - | |
763 | -2.2 | 759 | 1,200 | 0 | 333,700 | - | |
780 | -0.6 | 764 | 5,300 | 0 | 333,900 | - | |
785 | -0.6 | 781 | 6,300 | 0 | 333,400 | - | |
790 | -3.5 | 815 | 9,400 | 0 | 338,000 | - | |
819 | -4.0 | 832 | 3,500 | 0 | 335,300 | - | |
853 | +5.7 | 835 | 24,400 | 0 | 337,600 | - | |
807 | +1.8 | 799 | 6,100 | 0 | 331,800 | - | |
793 | -2.0 | 799 | 5,000 | 0 | 334,000 | - | |
809 | +2.4 | 805 | 4,200 | 0 | 332,300 | - | |
790 | -0.6 | 800 | 6,700 | 0 | 334,200 | - | |
795 | -0.1 | 807 | 2,700 | 0 | 334,400 | - | |
796 | -2.7 | 812 | 1,700 | 0 | 335,800 | - |