38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 751 | 760 | +5 | +0.7 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +2.4 | 770 | 5,200 | 0 | 421,300 | - | |
755 | +2.3 | 749 | 2,100 | 0 | 422,900 | - | |
738 | -4.2 | 745 | 13,900 | 0 | 423,300 | - | |
770 | -0.5 | 774 | 6,800 | 0 | 428,600 | - | |
774 | -0.8 | 776 | 9,200 | 0 | 430,000 | - | |
780 | +3.7 | 769 | 13,600 | 0 | 430,100 | - | |
752 | -2.1 | 756 | 9,900 | 0 | 428,400 | - | |
768 | -0.4 | 754 | 15,100 | 0 | 430,300 | - | |
771 | -4.1 | 787 | 28,800 | 0 | 432,500 | - | |
804 | -7.1 | 811 | 83,400 | 0 | 432,300 | - | |
865 | +16.9 | 901 | 528,700 | 0 | 430,500 | - | |
740 | -0.3 | 762 | 5,000 | 0 | 385,000 | - | |
742 | +3.3 | 732 | 5,100 | 0 | 386,000 | - | |
718 | +2.4 | 710 | 5,100 | 0 | 386,600 | - | |
701 | -4.2 | 707 | 13,900 | 0 | 386,600 | - | |
732 | +0.4 | 732 | 9,100 | 0 | 376,600 | - | |
729 | -4.8 | 747 | 13,000 | 0 | 376,900 | - | |
766 | -0.8 | 851 | 189,500 | 0 | 374,100 | - | |
772 | +1.4 | 771 | 5,300 | 0 | 354,000 | - | |
761 | -0.1 | 760 | 3,900 | 0 | 353,700 | - | |
762 | -1.4 | 770 | 1,500 | 0 | 353,800 | - | |
773 | +2.5 | 767 | 4,700 | 0 | 354,300 | - | |
754 | -0.5 | 755 | 2,700 | 0 | 354,900 | - | |
758 | +2.4 | 766 | 4,600 | 0 | 354,500 | - | |
740 | +2.2 | 740 | 22,000 | 0 | 354,600 | - | |
724 | -1.4 | 724 | 2,900 | 0 | 355,100 | - | |
734 | +1.7 | 721 | 11,700 | 0 | 355,000 | - | |
722 | -1.4 | 726 | 1,400 | 0 | 349,500 | - | |
732 | -1.9 | 728 | 4,400 | 0 | 349,600 | - | |
746 | +1.1 | 724 | 4,700 | 0 | 349,400 | - |