![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 833 | -9 | -1.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | 0.0 | 740 | 12,700 | 0 | 425,000 | - | |
743 | +0.1 | 738 | 10,600 | 0 | 425,800 | - | |
742 | +0.3 | 738 | 14,000 | 0 | 426,500 | - | |
740 | 0.0 | 739 | 2,900 | 0 | 426,600 | - | |
740 | +0.8 | 735 | 8,200 | 0 | 425,200 | - | |
734 | -1.3 | 736 | 6,400 | 0 | 424,700 | - | |
744 | -0.7 | 746 | 3,100 | 0 | 424,800 | - | |
749 | +0.1 | 750 | 3,900 | 0 | 424,700 | - | |
748 | -1.6 | 743 | 13,100 | 0 | 424,700 | - | |
760 | +0.7 | 756 | 8,500 | 0 | 430,000 | - | |
755 | -1.0 | 756 | 5,400 | 0 | 430,300 | - | |
763 | -0.3 | 764 | 3,300 | 0 | 430,200 | - | |
765 | -0.5 | 767 | 2,200 | 0 | 430,400 | - | |
769 | +0.4 | 766 | 2,900 | 0 | 430,200 | - | |
766 | -0.4 | 766 | 4,300 | 0 | 430,500 | - | |
769 | -4.5 | 788 | 14,000 | 0 | 430,800 | - | |
805 | +1.3 | 805 | 7,700 | 0 | 431,200 | - | |
795 | -0.6 | 800 | 4,000 | 0 | 431,800 | - | |
800 | +2.7 | 793 | 14,100 | 0 | 431,900 | - | |
779 | +0.4 | 771 | 5,400 | 0 | 432,600 | - | |
776 | -2.0 | 771 | 12,700 | 0 | 433,700 | - | |
792 | -3.4 | 788 | 17,400 | 0 | 407,800 | - | |
820 | +9.6 | 799 | 54,900 | 0 | 404,200 | - | |
748 | -1.3 | 746 | 12,100 | 0 | 403,500 | - | |
758 | -3.6 | 760 | 27,200 | 0 | 404,800 | - | |
786 | +0.9 | 781 | 12,700 | 0 | 419,500 | - | |
779 | -4.7 | 771 | 128,900 | 0 | 421,900 | - | |
817 | +7.4 | 818 | 127,600 | 200 | 408,000 | 2,040 | |
761 | +0.9 | 756 | 7,100 | 0 | 368,900 | - | |
754 | +1.5 | 751 | 1,000 | - | - | - |