38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 751 | 751 | -4 | -0.5 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -0.9 | 748 | 5,600 | 0 | 375,400 | - | |
754 | +0.4 | 751 | 17,800 | 0 | 375,800 | - | |
751 | -3.1 | 783 | 76,100 | 0 | 374,900 | - | |
775 | -3.1 | 765 | 12,300 | 0 | 381,800 | - | |
800 | +3.4 | 789 | 17,800 | 0 | 382,100 | - | |
774 | +2.2 | 769 | 7,300 | 0 | 385,700 | - | |
757 | -1.0 | 763 | 6,400 | 0 | 385,400 | - | |
765 | +1.5 | 761 | 6,000 | 0 | 382,700 | - | |
754 | +0.8 | 755 | 7,600 | 0 | 383,300 | - | |
748 | +0.9 | 744 | 3,700 | 0 | 384,200 | - | |
741 | -1.7 | 748 | 15,800 | 0 | 384,600 | - | |
754 | 0.0 | 755 | 4,400 | 0 | 386,500 | - | |
754 | 0.0 | 759 | 14,600 | 0 | 386,600 | - | |
754 | +1.1 | 756 | 12,600 | 0 | 386,800 | - | |
746 | -0.7 | 756 | 26,100 | 0 | 389,400 | - | |
751 | +0.8 | 776 | 162,200 | 0 | 400,800 | - | |
745 | +1.4 | 740 | 6,400 | 0 | 393,500 | - | |
735 | 0.0 | 734 | 5,900 | 0 | 395,600 | - | |
735 | -0.9 | 738 | 6,200 | 0 | 396,400 | - | |
742 | +0.7 | 736 | 4,700 | 0 | 396,600 | - | |
737 | +1.7 | 735 | 7,000 | 0 | 397,300 | - | |
725 | -2.2 | 730 | 11,700 | 0 | 398,300 | - | |
741 | -0.5 | 744 | 7,300 | 0 | 396,400 | - | |
745 | -1.7 | 754 | 12,100 | 0 | 408,100 | - | |
758 | +1.5 | 755 | 7,200 | 0 | 409,300 | - | |
747 | +0.1 | 748 | 2,500 | - | - | - | |
746 | -0.3 | 749 | 13,300 | 0 | 411,000 | - | |
748 | -3.1 | 757 | 22,700 | 0 | 417,700 | - | |
772 | +1.6 | 805 | 61,800 | 0 | 428,800 | - | |
760 | -1.7 | 762 | 4,700 | 0 | 419,600 | - |