38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 751 | 760 | +5 | +0.7 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +0.4 | 542 | 6,300 | 0 | 30,000 | - | |
541 | -0.9 | 543 | 4,900 | 0 | 30,700 | - | |
546 | +0.4 | 545 | 8,200 | 0 | 34,100 | - | |
544 | +0.7 | 542 | 15,100 | 0 | 37,900 | - | |
540 | 0.0 | 540 | 12,100 | 0 | 32,700 | - | |
540 | +0.9 | 540 | 13,200 | 0 | 34,000 | - | |
535 | -0.9 | 536 | 11,600 | 0 | 32,100 | - | |
540 | -7.5 | 547 | 36,900 | 0 | 29,700 | - | |
584 | +10.4 | 560 | 26,200 | 0 | 26,400 | - | |
529 | +1.0 | 522 | 8,100 | 0 | 22,100 | - | |
524 | +1.2 | 523 | 1,800 | - | - | - | |
518 | -3.4 | 520 | 24,200 | 0 | 27,000 | - | |
536 | -3.4 | 540 | 17,100 | 0 | 24,700 | - | |
555 | -1.9 | 557 | 11,000 | 0 | 25,400 | - | |
566 | -0.5 | 565 | 9,100 | 0 | 24,000 | - | |
569 | -2.2 | 572 | 25,000 | 0 | 26,200 | - | |
582 | -1.7 | 582 | 24,900 | 0 | 27,500 | - | |
592 | +0.7 | 584 | 13,400 | 0 | 27,900 | - | |
588 | +1.0 | 578 | 13,300 | 0 | 29,800 | - | |
582 | -3.6 | 585 | 13,300 | 0 | 29,000 | - | |
604 | -1.0 | 602 | 14,200 | 0 | 29,300 | - | |
610 | +2.0 | 603 | 11,000 | 0 | 34,300 | - | |
598 | -4.2 | 607 | 27,700 | 0 | 38,900 | - | |
624 | -0.3 | 625 | 11,000 | 0 | 36,400 | - | |
626 | +1.3 | 624 | 26,800 | 0 | 35,000 | - | |
618 | +1.3 | 612 | 20,000 | 0 | 36,900 | - | |
610 | +0.8 | 605 | 10,300 | 0 | 31,200 | - | |
605 | +0.7 | 606 | 9,400 | 0 | 30,100 | - | |
601 | +0.2 | 601 | 9,800 | 0 | 30,300 | - | |
600 | - | 599 | 8,400 | 0 | 28,300 | - |