39,667.07 | +493.92 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 737 | 731 | 732 | -2 | -0.3 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -1.3 | 736 | 6,400 | 0 | 424,700 | - | |
744 | -0.7 | 746 | 3,100 | 0 | 424,800 | - | |
749 | +0.1 | 750 | 3,900 | 0 | 424,700 | - | |
748 | -1.6 | 743 | 13,100 | 0 | 424,700 | - | |
760 | +0.7 | 756 | 8,500 | 0 | 430,000 | - | |
755 | -1.0 | 756 | 5,400 | 0 | 430,300 | - | |
763 | -0.3 | 764 | 3,300 | 0 | 430,200 | - | |
765 | -0.5 | 767 | 2,200 | 0 | 430,400 | - | |
769 | +0.4 | 766 | 2,900 | 0 | 430,200 | - | |
766 | -0.4 | 766 | 4,300 | 0 | 430,500 | - | |
769 | -4.5 | 788 | 14,000 | 0 | 430,800 | - | |
805 | +1.3 | 805 | 7,700 | 0 | 431,200 | - | |
795 | -0.6 | 800 | 4,000 | 0 | 431,800 | - | |
800 | +2.7 | 793 | 14,100 | 0 | 431,900 | - | |
779 | +0.4 | 771 | 5,400 | 0 | 432,600 | - | |
776 | -2.0 | 771 | 12,700 | 0 | 433,700 | - | |
792 | -3.4 | 788 | 17,400 | 0 | 407,800 | - | |
820 | +9.6 | 799 | 54,900 | 0 | 404,200 | - | |
748 | -1.3 | 746 | 12,100 | 0 | 403,500 | - | |
758 | -3.6 | 760 | 27,200 | 0 | 404,800 | - | |
786 | +0.9 | 781 | 12,700 | 0 | 419,500 | - | |
779 | -4.7 | 771 | 128,900 | 0 | 421,900 | - | |
817 | +7.4 | 818 | 127,600 | 200 | 408,000 | 2,040 | |
761 | +0.9 | 756 | 7,100 | 0 | 368,900 | - | |
754 | +1.5 | 751 | 1,000 | - | - | - | |
743 | -0.3 | 743 | 5,900 | 0 | 368,900 | - | |
745 | +0.9 | 746 | 11,200 | 0 | 369,000 | - | |
738 | -1.3 | 742 | 9,100 | 0 | 380,200 | - | |
748 | -0.5 | 738 | 21,000 | 0 | 381,400 | - |