52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,466 | 1,332 | 1,400 | +43 | +3.2 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -0.6 | 801 | 6,900 | 0 | 121,900 | - | |
809 | -5.4 | 831 | 33,000 | 0 | 121,900 | - | |
855 | +9.1 | 815 | 29,200 | 900 | 124,500 | 138 | |
784 | +0.4 | 783 | 7,600 | 0 | 131,300 | - | |
781 | +0.3 | 779 | 5,000 | 0 | 132,300 | - | |
779 | +0.4 | 781 | 10,200 | 0 | 131,200 | - | |
776 | -1.9 | 780 | 7,500 | 0 | 127,400 | - | |
791 | +1.0 | 786 | 6,000 | 0 | 122,900 | - | |
783 | -0.4 | 779 | 9,500 | 0 | 121,800 | - | |
786 | 0.0 | 778 | 4,500 | 0 | 115,300 | - | |
786 | -1.8 | 788 | 7,000 | 0 | 116,000 | - | |
800 | +0.6 | 799 | 6,300 | 0 | 117,200 | - | |
795 | +0.6 | 785 | 4,300 | 0 | 118,600 | - | |
790 | -1.7 | 784 | 11,500 | 0 | 120,100 | - | |
804 | -0.9 | 816 | 16,000 | 0 | 124,500 | - | |
811 | +0.5 | 818 | 17,500 | 0 | 125,400 | - | |
807 | -1.0 | 792 | 27,000 | 0 | 124,700 | - | |
815 | +0.5 | 829 | 48,300 | 0 | 123,500 | - | |
811 | +2.7 | 806 | 22,900 | 0 | 132,200 | - | |
790 | +2.3 | 792 | 40,000 | 0 | 129,600 | - | |
772 | -4.7 | 784 | 109,700 | 0 | 131,600 | - | |
810 | +10.4 | 878 | 572,900 | 300 | 129,100 | 430 | |
734 | +1.4 | 730 | 24,900 | 0 | 128,600 | - | |
724 | -1.2 | 727 | 17,700 | 0 | 128,100 | - | |
733 | -4.9 | 750 | 32,900 | 0 | 129,800 | - | |
771 | -0.9 | 754 | 52,000 | 0 | 130,600 | - | |
778 | -2.5 | 787 | 27,800 | 0 | 139,100 | - | |
798 | -0.9 | 788 | 53,600 | 0 | 132,500 | - | |
805 | -3.1 | 804 | 51,900 | 0 | 123,500 | - | |
831 | -2.4 | 848 | 25,200 | 0 | 124,600 | - |