52週高値 | 1,910 | 52週安値 | 996 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,399 | 1,378 | 1,399 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +2.8 | 745 | 99,800 | 0 | 166,300 | - | |
651 | -3.6 | 656 | 31,800 | 0 | 157,500 | - | |
675 | -9.4 | 705 | 32,200 | 0 | 165,800 | - | |
745 | -7.8 | 773 | 24,600 | 0 | 181,200 | - | |
808 | +0.1 | 810 | 47,900 | 0 | 187,800 | - | |
807 | -19.0 | 894 | 121,300 | 0 | 183,100 | - | |
996 | +26.2 | 1,064 | 409,000 | 2,000 | 196,500 | 98.25 | |
789 | +12.6 | 742 | 25,500 | 0 | 129,300 | - | |
701 | +2.3 | 696 | 5,100 | 0 | 122,200 | - | |
685 | +0.7 | 685 | 3,000 | 0 | 123,600 | - | |
680 | -3.3 | 684 | 2,800 | - | - | - | |
703 | +0.4 | 711 | 12,800 | 0 | 122,900 | - | |
700 | -0.1 | 709 | 5,100 | 0 | 119,900 | - | |
701 | +14.9 | 667 | 10,900 | 0 | 121,200 | - | |
610 | +7.0 | 588 | 5,800 | 0 | 117,700 | - | |
570 | -7.3 | 594 | 16,000 | 0 | 115,800 | - | |
615 | -2.4 | 626 | 18,400 | 0 | 108,400 | - | |
630 | +3.4 | 616 | 5,900 | 0 | 109,200 | - | |
609 | -9.1 | 621 | 23,200 | 0 | 107,300 | - | |
670 | -3.3 | 673 | 19,600 | 0 | 105,100 | - | |
693 | -13.8 | 747 | 33,900 | 0 | 103,600 | - | |
804 | -0.4 | 800 | 15,700 | 0 | 99,300 | - | |
807 | +0.2 | 806 | 6,300 | 0 | 94,400 | - | |
805 | +0.1 | 797 | 11,600 | 0 | 94,500 | - | |
804 | -2.8 | 809 | 36,400 | 0 | 92,200 | - | |
827 | +1.2 | 831 | 14,600 | 0 | 89,300 | - | |
817 | +2.1 | 810 | 14,000 | 0 | 86,400 | - | |
800 | -0.7 | 802 | 20,300 | 0 | 82,700 | - | |
806 | +1.0 | 804 | 900 | - | - | - | |
798 | +0.5 | 796 | 37,400 | 0 | 114,600 | - |