52週高値 | 1,910 | 52週安値 | 996 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,399 | 1,378 | 1,399 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +1.1 | 1,074 | 9,200 | 0 | 134,900 | - | |
1,048 | +1.1 | 1,047 | 2,200 | 0 | 134,200 | - | |
1,037 | -0.3 | 1,053 | 1,500 | 0 | 134,400 | - | |
1,040 | -3.0 | 1,033 | 2,600 | 100 | 139,700 | 1,397 | |
1,072 | -2.6 | 1,070 | 200 | 0 | 139,100 | - | |
1,101 | +2.4 | 1,100 | 200 | 0 | 139,100 | - | |
1,075 | -6.1 | 1,108 | 2,600 | 0 | 139,200 | - | |
1,145 | +0.4 | 1,102 | 1,300 | 0 | 140,400 | - | |
1,141 | -3.0 | 1,190 | 1,000 | 0 | 140,500 | - | |
1,176 | +5.0 | 1,134 | 1,700 | 0 | 140,400 | - | |
1,120 | -7.4 | 1,185 | 6,600 | 0 | 140,000 | - | |
1,209 | -5.7 | 1,216 | 6,800 | 0 | 140,100 | - | |
1,282 | +6.3 | 1,260 | 6,200 | 0 | 139,400 | - | |
1,206 | +3.2 | 1,178 | 6,900 | 0 | 137,900 | - | |
1,169 | -0.6 | 1,184 | 4,500 | 0 | 135,700 | - | |
1,176 | -1.0 | 1,166 | 7,200 | 0 | 135,400 | - | |
1,188 | -4.0 | 1,191 | 10,500 | 0 | 133,900 | - | |
1,238 | +4.2 | 1,095 | 27,300 | 0 | 134,100 | - | |
1,188 | -1.2 | 1,183 | 15,100 | 0 | 135,400 | - | |
1,203 | -17.5 | 1,329 | 12,300 | 0 | 137,000 | - | |
1,459 | +24.5 | 1,512 | 102,700 | 600 | 137,600 | 229 | |
1,172 | -2.1 | 1,188 | 9,000 | 0 | 136,000 | - | |
1,197 | -3.4 | 1,202 | 6,100 | 0 | 132,700 | - | |
1,239 | -5.9 | 1,278 | 14,700 | 0 | 130,600 | - | |
1,317 | -5.1 | 1,380 | 61,200 | 0 | 127,300 | - | |
1,388 | -19.4 | 1,751 | 361,400 | 0 | 117,700 | - | |
1,723 | +27.7 | 1,649 | 77,500 | 0 | 100,300 | - | |
1,349 | +8.6 | 1,315 | 9,600 | 0 | 77,400 | - | |
1,242 | +0.2 | 1,243 | 2,300 | 0 | 129,300 | - | |
1,240 | +2.6 | 1,219 | 6,200 | 0 | 128,500 | - |