52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,400 | 1,290 | 1,378 | -26 | -1.9 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -0.6 | 961 | 1,500 | 0 | 106,200 | - | |
966 | -3.4 | 996 | 5,200 | 0 | 105,800 | - | |
1,000 | -0.4 | 990 | 2,300 | 0 | 104,900 | - | |
1,004 | -2.7 | 1,024 | 4,500 | 0 | 104,500 | - | |
1,032 | +0.1 | 1,025 | 5,500 | 0 | 104,500 | - | |
1,031 | -1.2 | 1,031 | 4,100 | 0 | 102,600 | - | |
1,044 | +14.9 | 1,014 | 30,100 | 0 | 101,700 | - | |
909 | +0.4 | 907 | 2,900 | 0 | 102,100 | - | |
905 | -0.9 | 902 | 4,500 | 0 | 102,500 | - | |
913 | - | 894 | 10,600 | 0 | 102,700 | - | |
907 | - | - | 0 | - | - | - | |
907 | - | - | 0 | 0 | 95,600 | - | |
907 | -1.9 | 953 | 9,200 | 0 | 95,600 | - | |
925 | +2.8 | 908 | 3,300 | 0 | 95,100 | - | |
900 | +0.1 | 889 | 5,100 | 0 | 93,300 | - | |
899 | -0.1 | 911 | 5,600 | 0 | 90,100 | - | |
900 | +1.7 | 881 | 5,200 | 0 | 93,400 | - | |
885 | -0.2 | 871 | 3,100 | 0 | 170,200 | - | |
887 | +5.6 | 866 | 3,900 | 0 | 169,200 | - | |
840 | -1.3 | 833 | 800 | 0 | 168,600 | - | |
851 | +3.3 | 848 | 8,100 | 0 | 169,500 | - | |
824 | -2.6 | 824 | 11,900 | 0 | 169,500 | - | |
846 | -2.1 | 850 | 9,100 | 0 | 169,500 | - | |
864 | -11.8 | 933 | 91,000 | 0 | 168,700 | - | |
980 | +22.5 | 951 | 32,800 | 8,700 | 173,300 | 19.92 | |
800 | +5.3 | 790 | 6,100 | 0 | 162,200 | - | |
760 | +1.5 | 783 | 15,500 | 0 | 161,500 | - | |
749 | +3.3 | 734 | 7,400 | 0 | 155,400 | - | |
725 | -0.5 | 721 | 5,100 | 0 | 153,300 | - | |
729 | -2.7 | 750 | 17,700 | 0 | 154,900 | - |