52週高値 | 1,910 | 52週安値 | 996 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,399 | 1,378 | 1,399 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | 0.0 | 1,370 | 100 | 0 | 268,100 | - | |
1,366 | -0.2 | 1,380 | 1,100 | 0 | 268,200 | - | |
1,369 | -4.1 | 1,324 | 3,200 | 0 | 268,400 | - | |
1,428 | +4.2 | 1,389 | 2,200 | 0 | 267,900 | - | |
1,370 | -0.7 | 1,388 | 1,000 | - | - | - | |
1,380 | -0.7 | 1,378 | 800 | 0 | 267,400 | - | |
1,390 | +1.3 | 1,408 | 1,400 | 0 | 267,500 | - | |
1,372 | +0.1 | 1,356 | 800 | 0 | 267,600 | - | |
1,371 | -2.1 | 1,387 | 3,800 | 0 | 267,600 | - | |
1,400 | +3.2 | 1,402 | 1,700 | 0 | 267,800 | - | |
1,356 | -0.2 | 1,399 | 1,300 | 0 | 267,900 | - | |
1,359 | -0.9 | 1,390 | 1,600 | 0 | 268,200 | - | |
1,372 | -2.3 | 1,411 | 3,400 | 0 | 268,500 | - | |
1,405 | +4.4 | 1,388 | 2,300 | 0 | 268,400 | - | |
1,346 | -2.5 | 1,360 | 1,600 | 0 | 268,200 | - | |
1,380 | +3.0 | 1,351 | 2,800 | 0 | 268,900 | - | |
1,340 | -1.5 | 1,357 | 2,900 | 0 | 268,700 | - | |
1,360 | -1.6 | 1,513 | 41,600 | 0 | 269,400 | - | |
1,382 | -3.1 | 1,422 | 4,700 | 0 | 267,500 | - | |
1,426 | +3.4 | 1,440 | 5,900 | 0 | 268,200 | - | |
1,379 | +3.6 | 1,358 | 3,500 | 0 | 267,800 | - | |
1,331 | -1.1 | 1,320 | 2,400 | 0 | 124,600 | - | |
1,346 | -2.7 | 1,343 | 4,500 | 0 | 124,700 | - | |
1,383 | +1.1 | 1,382 | 1,400 | 0 | 125,500 | - | |
1,368 | +0.9 | 1,365 | 1,900 | 0 | 125,700 | - | |
1,356 | -1.2 | 1,342 | 2,300 | 0 | 125,600 | - | |
1,372 | +1.6 | 1,404 | 3,100 | 0 | 125,400 | - | |
1,350 | -3.9 | 1,396 | 900 | 0 | 125,500 | - | |
1,405 | +7.0 | 1,368 | 7,600 | 0 | 125,500 | - | |
1,313 | -1.7 | 1,316 | 3,100 | 0 | 125,700 | - |