52週高値 | 1,910 | 52週安値 | 996 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,399 | 1,378 | 1,399 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815 | +3.7 | 1,813 | 63,300 | 0 | 190,400 | - | |
1,751 | +4.1 | 1,707 | 32,600 | 0 | 188,500 | - | |
1,682 | -5.3 | 1,723 | 30,900 | 0 | 199,200 | - | |
1,777 | -3.7 | 1,848 | 43,700 | 0 | 198,800 | - | |
1,845 | -2.4 | 1,850 | 51,900 | 0 | 186,300 | - | |
1,890 | -4.0 | 1,944 | 54,600 | 0 | 190,100 | - | |
1,968 | +0.4 | 1,897 | 125,800 | 0 | 188,700 | - | |
1,960 | +3.4 | 1,945 | 653,000 | 0 | 203,100 | - | |
1,895 | +18.4 | 1,822 | 215,000 | 0 | 189,700 | - | |
1,600 | -27.6 | 1,863 | 91,600 | 100 | 167,800 | 1,678 | |
2,210 | +22.6 | 2,052 | 251,300 | 700 | 165,800 | 236 | |
1,803 | -35.1 | 2,047 | 60,700 | 0 | 169,800 | - | |
2,780 | -18.2 | 3,079 | 21,800 | 0 | 165,000 | - | |
3,400 | +21.3 | 3,168 | 44,600 | 200 | 161,300 | 806 | |
2,804 | +3.9 | 2,733 | 79,300 | 0 | 159,800 | - | |
2,700 | +38.6 | 2,554 | 272,700 | 500 | 170,600 | 341 | |
1,948 | +0.8 | 1,961 | 7,800 | 0 | 160,000 | - | |
1,933 | -3.1 | 1,964 | 14,300 | 0 | 158,900 | - | |
1,995 | +5.0 | 1,994 | 32,500 | 0 | 161,900 | - | |
1,900 | +22.5 | 1,821 | 24,100 | 0 | 158,800 | - | |
1,551 | +1.4 | 1,569 | 8,000 | 0 | 144,900 | - | |
1,529 | +11.0 | 1,470 | 9,300 | 0 | 143,600 | - | |
1,378 | +5.2 | 1,345 | 6,400 | 600 | 71,000 | 118 | |
1,310 | -1.9 | 1,295 | 2,100 | 0 | 68,700 | - | |
1,335 | -0.2 | 1,311 | 5,000 | 0 | 69,300 | - | |
1,338 | -1.3 | 1,332 | 1,000 | 0 | 268,100 | - | |
1,355 | -0.1 | 1,358 | 600 | 0 | 267,800 | - | |
1,357 | -0.2 | 1,359 | 1,300 | 0 | 268,000 | - | |
1,360 | +2.1 | 1,341 | 700 | 0 | 268,000 | - | |
1,332 | -2.5 | 1,338 | 1,000 | 0 | 267,800 | - |