52週高値 | 1,910 | 52週安値 | 996 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,399 | 1,378 | 1,399 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | -4.3 | 1,407 | 4,200 | 0 | 123,100 | - | |
1,409 | +2.1 | 1,399 | 3,000 | 0 | 123,700 | - | |
1,380 | -1.1 | 1,378 | 3,900 | 0 | 123,100 | - | |
1,396 | -3.0 | 1,401 | 7,400 | 0 | 124,500 | - | |
1,439 | +2.8 | 1,422 | 3,700 | 0 | 127,400 | - | |
1,400 | +2.9 | 1,381 | 4,300 | 0 | 127,700 | - | |
1,360 | +0.2 | 1,372 | 12,800 | 0 | 128,900 | - | |
1,357 | -1.5 | 1,360 | 4,600 | 0 | 132,500 | - | |
1,378 | -1.9 | 1,333 | 18,400 | 0 | 134,000 | - | |
1,404 | +2.0 | 1,380 | 3,400 | 0 | 132,000 | - | |
1,376 | -9.0 | 1,438 | 14,400 | 0 | 131,800 | - | |
1,512 | +1.1 | 1,504 | 3,300 | 0 | 136,100 | - | |
1,496 | +3.0 | 1,477 | 5,000 | 0 | 137,100 | - | |
1,452 | -0.7 | 1,460 | 9,800 | 0 | 137,400 | - | |
1,462 | -2.8 | 1,479 | 17,900 | 0 | 140,200 | - | |
1,504 | +0.3 | 1,504 | 9,300 | 0 | 141,600 | - | |
1,500 | -4.9 | 1,511 | 18,300 | 0 | 142,700 | - | |
1,577 | +0.4 | 1,565 | 11,600 | 0 | 146,100 | - | |
1,570 | +0.8 | 1,557 | 20,500 | 0 | 148,500 | - | |
1,557 | +3.1 | 1,487 | 51,500 | 0 | 152,800 | - | |
1,510 | -7.4 | 1,566 | 66,200 | 0 | 153,100 | - | |
1,630 | +7.9 | 1,786 | 306,000 | 0 | 168,600 | - | |
1,510 | +0.3 | 1,532 | 51,300 | 0 | 167,000 | - | |
1,505 | -14.7 | 1,574 | 67,600 | 0 | 176,800 | - | |
1,764 | -2.5 | 1,746 | 70,000 | 0 | 175,500 | - | |
1,809 | -10.9 | 1,889 | 113,400 | 0 | 177,200 | - | |
2,031 | +1.1 | 2,018 | 60,500 | 0 | 197,600 | - | |
2,009 | -1.6 | 2,006 | 50,300 | 0 | 198,500 | - | |
2,042 | +8.6 | 2,036 | 83,900 | 0 | 204,900 | - | |
1,880 | +3.6 | 1,878 | 14,300 | - | - | - |