38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -6.1 | 1,346 | 159,000 | 38,800 | 46,300 | 1.19 | |
1,395 | -3.5 | 1,408 | 132,200 | 40,600 | 42,300 | 1.04 | |
1,445 | +6.4 | 1,412 | 137,400 | 42,200 | 39,100 | 0.93 | |
1,358 | -1.4 | 1,379 | 102,700 | 40,300 | 46,700 | 1.16 | |
1,377 | +0.4 | 1,380 | 154,500 | 40,400 | 54,600 | 1.35 | |
1,371 | +3.7 | 1,339 | 46,100 | - | - | - | |
1,322 | -0.9 | 1,331 | 90,200 | 38,700 | 49,300 | 1.27 | |
1,334 | +2.1 | 1,308 | 96,500 | 38,400 | 39,700 | 1.03 | |
1,307 | +0.9 | 1,301 | 160,000 | 38,600 | 34,500 | 0.89 | |
1,295 | +12.3 | 1,244 | 157,100 | 38,000 | 29,500 | 0.78 | |
1,153 | -12.8 | 1,234 | 232,800 | 36,800 | 32,300 | 0.88 | |
1,322 | +17.3 | 1,224 | 351,000 | 166,000 | 33,500 | 0.20 | |
1,127 | -2.9 | 1,166 | 213,100 | 115,000 | 37,500 | 0.33 | |
1,161 | -12.2 | 1,237 | 235,400 | 93,800 | 39,600 | 0.42 | |
1,323 | -6.2 | 1,381 | 172,800 | 78,600 | 45,900 | 0.58 | |
1,411 | -8.1 | 1,443 | 209,300 | 61,900 | 50,000 | 0.81 | |
1,535 | -2.3 | 1,518 | 130,500 | 49,700 | 44,900 | 0.90 | |
1,571 | -0.8 | 1,574 | 138,400 | 49,700 | 42,400 | 0.85 | |
1,583 | +1.6 | 1,570 | 103,500 | 47,800 | 39,700 | 0.83 | |
1,558 | -2.6 | 1,569 | 98,600 | 47,100 | 40,800 | 0.87 | |
1,600 | +2.0 | 1,605 | 85,700 | 48,400 | 38,500 | 0.80 | |
1,569 | -2.7 | 1,581 | 80,700 | 48,000 | 37,600 | 0.78 | |
1,613 | -0.4 | 1,633 | 178,200 | 47,200 | 36,500 | 0.77 | |
1,620 | -0.2 | 1,618 | 16,600 | - | - | - | |
1,623 | +0.1 | 1,619 | 92,800 | 47,300 | 36,600 | 0.77 | |
1,621 | -0.2 | 1,626 | 125,100 | 47,600 | 33,400 | 0.70 | |
1,625 | +3.9 | 1,598 | 143,900 | 48,700 | 35,300 | 0.72 | |
1,564 | +0.1 | 1,555 | 67,900 | 46,100 | 52,000 | 1.13 | |
1,563 | -0.5 | 1,570 | 66,500 | 46,400 | 54,200 | 1.17 | |
1,571 | -0.6 | 1,560 | 124,900 | 46,600 | 49,700 | 1.07 |