![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +3.5 | 1,837 | 218,600 | 12,200 | 36,900 | 3.02 | |
1,787 | -0.1 | 1,773 | 116,900 | 10,900 | 42,600 | 3.91 | |
1,789 | -3.9 | 1,806 | 188,200 | 10,500 | 43,800 | 4.17 | |
1,862 | +2.6 | 1,849 | 269,500 | 14,600 | 50,700 | 3.47 | |
1,814 | -1.0 | 1,882 | 393,700 | 12,200 | 35,700 | 2.93 | |
1,832 | +6.5 | 1,768 | 201,700 | 14,600 | 30,400 | 2.08 | |
1,720 | +5.1 | 1,703 | 203,700 | 17,300 | 30,600 | 1.77 | |
1,636 | -2.2 | 1,652 | 130,600 | 14,300 | 30,900 | 2.16 | |
1,673 | +4.2 | 1,622 | 363,600 | 23,500 | 38,600 | 1.64 | |
1,606 | +12.2 | 1,522 | 359,400 | 17,900 | 79,800 | 4.46 | |
1,432 | -3.2 | 1,464 | 210,100 | 14,900 | 57,700 | 3.87 | |
1,480 | -0.2 | 1,490 | 106,800 | 18,700 | 55,500 | 2.97 | |
1,483 | +0.1 | 1,484 | 101,400 | 18,900 | 58,700 | 3.11 | |
1,482 | -0.5 | 1,503 | 107,200 | 18,700 | 61,100 | 3.27 | |
1,490 | -1.7 | 1,537 | 217,900 | 24,200 | 57,600 | 2.38 | |
1,516 | -1.0 | 1,510 | 108,200 | 32,800 | 56,800 | 1.73 | |
1,532 | +2.3 | 1,513 | 133,000 | 27,900 | 57,900 | 2.08 | |
1,497 | -3.4 | 1,499 | 173,900 | 25,800 | 62,300 | 2.41 | |
1,550 | -0.6 | 1,555 | 132,700 | 33,100 | 61,500 | 1.86 | |
1,559 | +0.8 | 1,562 | 173,100 | 34,900 | 63,700 | 1.83 | |
1,547 | -1.5 | 1,571 | 225,200 | 40,400 | 69,600 | 1.72 | |
1,571 | -8.9 | 1,566 | 320,000 | 41,800 | 93,600 | 2.24 | |
1,725 | +6.2 | 1,716 | 285,300 | 45,500 | 109,600 | 2.41 | |
1,625 | +7.6 | 1,645 | 422,800 | 45,700 | 82,800 | 1.81 | |
1,510 | +5.6 | 1,485 | 81,400 | 41,500 | 39,000 | 0.94 | |
1,430 | +7.5 | 1,406 | 88,000 | 39,100 | 31,800 | 0.81 | |
1,330 | -3.3 | 1,371 | 82,900 | 36,400 | 41,000 | 1.13 | |
1,375 | -0.4 | 1,355 | 85,500 | 37,900 | 38,000 | 1.00 | |
1,380 | +1.8 | 1,369 | 87,800 | 38,700 | 38,700 | 1.00 | |
1,356 | +3.5 | 1,346 | 115,500 | 38,900 | 44,600 | 1.15 |