38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177 | +0.6 | 2,189 | 88,700 | 15,400 | 142,500 | 9.25 | |
2,163 | +2.7 | 2,151 | 97,800 | 14,900 | 144,600 | 9.70 | |
2,107 | -4.0 | 2,116 | 78,300 | 14,700 | 147,900 | 10.06 | |
2,195 | +2.6 | 2,221 | 172,600 | 17,700 | 147,400 | 8.33 | |
2,140 | -2.3 | 2,145 | 211,700 | 17,900 | 150,200 | 8.39 | |
2,190 | +4.0 | 2,143 | 171,600 | 16,300 | 154,900 | 9.50 | |
2,106 | -0.6 | 2,092 | 135,800 | 15,900 | 162,400 | 10.21 | |
2,118 | -4.9 | 2,173 | 166,400 | 17,500 | 167,200 | 9.55 | |
2,228 | +2.1 | 2,204 | 163,100 | 13,800 | 166,900 | 12.09 | |
2,182 | -2.7 | 2,228 | 229,000 | 12,300 | 169,000 | 13.74 | |
2,243 | +2.9 | 2,246 | 422,000 | 13,400 | 167,200 | 12.48 | |
2,180 | -11.1 | 2,295 | 378,700 | 14,300 | 157,800 | 11.03 | |
2,451 | +4.7 | 2,376 | 359,200 | 21,300 | 139,100 | 6.53 | |
2,342 | +5.4 | 2,295 | 121,300 | - | - | - | |
2,222 | -1.2 | 2,230 | 159,300 | 17,800 | 140,200 | 7.88 | |
2,250 | +0.1 | 2,302 | 273,100 | 22,100 | 142,500 | 6.45 | |
2,247 | +0.9 | 2,287 | 315,800 | 13,500 | 144,100 | 10.67 | |
2,228 | +9.0 | 2,148 | 288,800 | 12,800 | 132,500 | 10.35 | |
2,044 | -3.7 | 2,090 | 343,900 | 11,000 | 129,200 | 11.75 | |
2,122 | -1.5 | 2,108 | 243,600 | 125,800 | 126,300 | 1.00 | |
2,154 | +6.2 | 2,113 | 361,200 | 84,300 | 126,500 | 1.50 | |
2,028 | +5.8 | 1,954 | 276,300 | 65,200 | 125,200 | 1.92 | |
1,917 | +2.3 | 1,908 | 205,500 | 49,900 | 104,400 | 2.09 | |
1,873 | -1.1 | 1,914 | 193,000 | 27,400 | 112,100 | 4.09 | |
1,893 | -4.5 | 1,933 | 217,500 | 16,300 | 88,400 | 5.42 | |
1,982 | +6.8 | 1,964 | 317,300 | 15,200 | 56,000 | 3.68 | |
1,856 | +3.4 | 1,835 | 191,800 | 12,900 | 70,400 | 5.46 | |
1,795 | -5.6 | 1,840 | 209,400 | 11,600 | 59,400 | 5.12 | |
1,902 | +4.8 | 1,870 | 266,900 | 13,900 | 58,500 | 4.21 | |
1,815 | -1.9 | 1,848 | 174,700 | 10,400 | 45,300 | 4.36 |