![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,548 | +9.0 | 2,532 | 1,739,600 | 38,500 | 383,100 | 9.95 | |
2,338 | +4.2 | 2,285 | 526,400 | 16,000 | 328,800 | 20.55 | |
2,244 | -6.4 | 2,255 | 584,400 | 8,800 | 333,800 | 37.93 | |
2,398 | +1.3 | 2,380 | 351,100 | 9,100 | 319,900 | 35.15 | |
2,368 | +3.3 | 2,336 | 377,900 | 6,800 | 292,900 | 43.07 | |
2,293 | -1.6 | 2,285 | 430,600 | 9,700 | 294,500 | 30.36 | |
2,330 | -2.7 | 2,331 | 581,600 | 8,000 | 304,300 | 38.04 | |
2,395 | +0.1 | 2,434 | 550,800 | 6,000 | 325,400 | 54.23 | |
2,392 | -2.0 | 2,414 | 501,100 | 7,700 | 285,300 | 37.05 | |
2,440 | -2.6 | 2,455 | 242,600 | 8,500 | 270,000 | 31.76 | |
2,505 | +1.8 | 2,401 | 1,144,200 | 10,100 | 283,100 | 28.03 | |
2,461 | -6.4 | 2,530 | 986,800 | 13,200 | 219,900 | 16.66 | |
2,630 | -2.5 | 2,728 | 701,400 | 12,400 | 204,600 | 16.50 | |
2,697 | -4.3 | 2,706 | 357,000 | 14,100 | 149,900 | 10.63 | |
2,819 | -5.9 | 2,883 | 389,700 | 15,900 | 162,100 | 10.19 | |
2,997 | -2.7 | 3,061 | 373,100 | 19,600 | 193,500 | 9.87 | |
3,080 | -8.7 | 3,239 | 427,200 | 24,000 | 174,400 | 7.27 | |
3,375 | -0.4 | 3,441 | 302,500 | 30,800 | 173,700 | 5.64 | |
3,390 | -1.9 | 3,480 | 512,200 | 33,500 | 168,400 | 5.03 | |
3,455 | -4.8 | 3,639 | 939,900 | 48,600 | 123,200 | 2.53 | |
3,630 | +28.3 | 3,336 | 1,096,900 | 49,100 | 128,700 | 2.62 | |
2,830 | -1.0 | 2,841 | 233,300 | 14,400 | 68,400 | 4.75 | |
2,859 | -6.0 | 2,957 | 405,300 | 28,200 | 75,100 | 2.66 | |
3,040 | -2.6 | 3,004 | 253,200 | 57,500 | 111,600 | 1.94 | |
3,120 | +0.6 | 3,135 | 378,800 | 67,700 | 104,900 | 1.55 | |
3,100 | +5.5 | 3,043 | 298,000 | 73,800 | 106,800 | 1.45 | |
2,937 | +4.7 | 2,923 | 598,800 | 81,600 | 133,500 | 1.64 | |
2,804 | +17.4 | 2,618 | 533,700 | 33,600 | 149,400 | 4.45 | |
2,388 | -8.2 | 2,540 | 445,500 | 25,400 | 128,700 | 5.07 | |
2,600 | +19.4 | 2,559 | 555,800 | 37,500 | 169,000 | 4.51 |