38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,252 | +0.5 | 2,230 | 228,300 | 3,600 | 161,100 | 44.75 | |
2,241 | +0.4 | 2,244 | 213,500 | 2,400 | 160,600 | 66.92 | |
2,233 | +2.1 | 2,214 | 208,900 | 2,500 | 174,000 | 69.60 | |
2,188 | -3.7 | 2,231 | 258,900 | 3,100 | 166,700 | 53.77 | |
2,271 | +3.9 | 2,232 | 421,700 | 5,700 | 151,800 | 26.63 | |
2,185 | -0.6 | 2,189 | 314,000 | 128,800 | 174,300 | 1.35 | |
2,198 | -7.7 | 2,240 | 408,600 | 87,500 | 179,000 | 2.05 | |
2,382 | +0.7 | 2,408 | 309,600 | 60,300 | 152,700 | 2.53 | |
2,366 | +3.7 | 2,325 | 249,600 | 40,100 | 158,400 | 3.95 | |
2,282 | +2.1 | 2,277 | 141,900 | 10,600 | 159,100 | 15.01 | |
2,234 | -4.6 | 2,225 | 364,900 | 7,500 | 175,600 | 23.41 | |
2,341 | -0.2 | 2,331 | 161,100 | 7,700 | 162,100 | 21.05 | |
2,346 | +0.5 | 2,365 | 198,900 | 6,900 | 154,400 | 22.38 | |
2,335 | +2.7 | 2,346 | 191,500 | 6,300 | 154,000 | 24.44 | |
2,273 | +0.4 | 2,259 | 142,700 | 4,800 | 163,900 | 34.15 | |
2,264 | +1.4 | 2,258 | 122,600 | 4,900 | 165,300 | 33.73 | |
2,232 | -2.9 | 2,234 | 123,900 | 4,200 | 168,400 | 40.10 | |
2,298 | +2.0 | 2,275 | 135,900 | 3,800 | 167,900 | 44.18 | |
2,254 | -3.0 | 2,282 | 217,100 | 3,200 | 176,400 | 55.12 | |
2,324 | +0.6 | 2,324 | 255,200 | 4,300 | 167,800 | 39.02 | |
2,311 | +2.3 | 2,290 | 194,400 | 3,600 | 139,900 | 38.86 | |
2,258 | -2.6 | 2,284 | 216,500 | 3,000 | 145,600 | 48.53 | |
2,319 | +1.6 | 2,306 | 109,200 | 3,800 | 139,200 | 36.63 | |
2,282 | +0.5 | 2,236 | 258,300 | 3,400 | 147,200 | 43.29 | |
2,270 | +0.4 | 2,323 | 389,300 | 6,800 | 141,700 | 20.84 | |
2,260 | +5.1 | 2,242 | 233,200 | 6,700 | 152,900 | 22.82 | |
2,151 | -0.8 | 2,180 | 347,400 | 3,200 | 160,000 | 50.00 | |
2,168 | -3.3 | 2,195 | 198,500 | 3,700 | 152,900 | 41.32 | |
2,242 | -1.2 | 2,239 | 247,700 | 4,600 | 149,400 | 32.48 | |
2,269 | +4.3 | 2,253 | 277,900 | 5,600 | 176,400 | 31.50 |