38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,410 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,392 | 1,408 | +20 | +1.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +0.8 | 1,282 | 5,900 | 0 | 10,200 | - | |
1,280 | -0.8 | 1,283 | 3,400 | 0 | 10,300 | - | |
1,290 | -0.4 | 1,286 | 6,200 | 0 | 10,100 | - | |
1,295 | -0.5 | 1,303 | 4,600 | 0 | 10,000 | - | |
1,301 | +0.3 | 1,303 | 5,100 | 0 | 10,100 | - | |
1,297 | -0.9 | 1,291 | 12,000 | 0 | 10,100 | - | |
1,309 | -1.5 | 1,320 | 8,400 | 0 | 9,900 | - | |
1,329 | -0.7 | 1,329 | 6,200 | 0 | 6,900 | - | |
1,338 | +0.6 | 1,336 | 6,600 | 0 | 6,700 | - | |
1,330 | -3.5 | 1,338 | 8,000 | 0 | 6,000 | - | |
1,378 | -1.7 | 1,394 | 7,500 | 0 | 5,600 | - | |
1,402 | +0.1 | 1,401 | 6,000 | 0 | 5,900 | - | |
1,401 | -0.1 | 1,401 | 2,800 | 0 | 5,500 | - | |
1,402 | -0.1 | 1,403 | 3,700 | 0 | 4,300 | - | |
1,403 | -0.4 | 1,402 | 3,200 | 0 | 4,400 | - | |
1,408 | +0.4 | 1,405 | 4,100 | 0 | 4,600 | - | |
1,402 | -0.4 | 1,408 | 3,900 | 0 | 4,500 | - | |
1,407 | -0.1 | 1,411 | 8,400 | 0 | 4,500 | - | |
1,408 | -0.2 | 1,412 | 7,300 | 0 | 5,300 | - | |
1,411 | +0.4 | 1,409 | 6,800 | 0 | 5,500 | - | |
1,406 | -0.4 | 1,409 | 10,300 | 0 | 5,600 | - | |
1,411 | -0.5 | 1,413 | 12,400 | 0 | 5,900 | - | |
1,418 | -5.2 | 1,417 | 18,100 | 0 | 5,100 | - | |
1,495 | -0.5 | 1,498 | 24,300 | 100 | 4,100 | 41.00 | |
1,502 | -0.3 | 1,503 | 11,200 | 0 | 7,500 | - | |
1,506 | +0.3 | 1,503 | 8,700 | 0 | 9,600 | - | |
1,502 | -1.1 | 1,509 | 11,300 | 0 | 11,400 | - | |
1,518 | -0.5 | 1,523 | 9,900 | 0 | 11,500 | - | |
1,526 | +0.1 | 1,520 | 7,400 | 0 | 12,200 | - | |
1,525 | +0.6 | 1,524 | 6,000 | 0 | 12,200 | - |