38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,410 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,392 | 1,408 | +20 | +1.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | +1.7 | 1,225 | 7,900 | 0 | 7,600 | - | |
1,214 | -0.4 | 1,218 | 3,100 | 0 | 7,900 | - | |
1,219 | +0.4 | 1,217 | 3,600 | 0 | 7,500 | - | |
1,214 | -0.4 | 1,216 | 5,300 | 0 | 5,200 | - | |
1,219 | +0.5 | 1,213 | 5,200 | 0 | 3,600 | - | |
1,213 | +0.2 | 1,217 | 3,000 | 0 | 4,000 | - | |
1,210 | -0.2 | 1,213 | 3,200 | 0 | 4,200 | - | |
1,212 | +0.7 | 1,208 | 2,300 | 0 | 4,600 | - | |
1,203 | -0.5 | 1,207 | 2,800 | 0 | 4,400 | - | |
1,209 | +0.2 | 1,208 | 4,300 | 0 | 5,100 | - | |
1,206 | -0.3 | 1,202 | 3,300 | 0 | 5,200 | - | |
1,210 | +0.7 | 1,200 | 1,300 | 0 | 5,300 | - | |
1,202 | +0.4 | 1,204 | 1,100 | 0 | 5,300 | - | |
1,197 | 0.0 | 1,194 | 6,600 | 0 | 5,500 | - | |
1,197 | 0.0 | 1,197 | 4,600 | 0 | 5,700 | - | |
1,197 | -1.0 | 1,203 | 7,400 | 0 | 5,700 | - | |
1,209 | -0.1 | 1,209 | 6,500 | 0 | 6,000 | - | |
1,210 | -0.1 | 1,211 | 4,200 | 0 | 5,600 | - | |
1,211 | +0.2 | 1,209 | 3,700 | 0 | 5,600 | - | |
1,209 | +0.4 | 1,208 | 1,200 | 0 | 5,600 | - | |
1,204 | +0.2 | 1,202 | 6,200 | 0 | 6,500 | - | |
1,202 | -0.4 | 1,202 | 3,700 | 0 | 5,500 | - | |
1,207 | -0.4 | 1,211 | 3,100 | 0 | 5,300 | - | |
1,212 | +1.8 | 1,204 | 2,400 | 0 | 5,400 | - | |
1,191 | -1.2 | 1,205 | 4,100 | 0 | 5,300 | - | |
1,205 | +0.6 | 1,209 | 6,900 | 0 | 5,400 | - | |
1,198 | -0.9 | 1,198 | 8,900 | 0 | 6,200 | - | |
1,209 | -0.2 | 1,207 | 4,400 | 0 | 5,300 | - | |
1,211 | +0.5 | 1,210 | 5,600 | 0 | 5,200 | - | |
1,205 | -2.0 | 1,212 | 9,400 | 0 | 5,000 | - |