38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,307 | 1,274 | 1,285 | -12 | -0.9 | 69,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +0.4 | 997 | 414,400 | 4,400 | 30,000 | 6.82 | |
998 | -1.3 | 1,007 | 156,500 | 444,400 | 32,200 | 0.07 | |
1,011 | -5.8 | 1,024 | 282,200 | 435,300 | 27,600 | 0.06 | |
1,073 | -0.4 | 1,085 | 367,100 | 365,700 | 33,500 | 0.09 | |
1,077 | +1.0 | 1,067 | 176,700 | 154,400 | 30,200 | 0.20 | |
1,066 | +2.0 | 1,057 | 69,500 | 43,900 | 37,300 | 0.85 | |
1,045 | +2.6 | 1,029 | 67,700 | 27,300 | 25,500 | 0.93 | |
1,019 | +2.0 | 1,017 | 53,500 | 21,300 | 15,100 | 0.71 | |
999 | -1.6 | 1,008 | 62,900 | 16,800 | 9,800 | 0.58 | |
1,015 | +2.2 | 1,014 | 69,000 | 16,400 | 10,100 | 0.62 | |
993 | +1.3 | 990 | 48,500 | 10,400 | 10,700 | 1.03 | |
980 | -0.1 | 982 | 43,900 | 8,500 | 10,500 | 1.24 | |
981 | -1.1 | 980 | 36,300 | 6,200 | 10,400 | 1.68 | |
992 | +1.3 | 991 | 101,000 | 2,200 | 8,900 | 4.05 | |
979 | +0.4 | 972 | 85,700 | 1,200 | 12,500 | 10.42 | |
975 | -1.0 | 982 | 49,800 | 900 | 9,900 | 11.00 | |
985 | +0.5 | 979 | 52,100 | 500 | 8,500 | 17.00 | |
980 | -4.8 | 1,001 | 66,000 | 500 | 9,400 | 18.80 | |
1,029 | +3.9 | 1,011 | 51,900 | 900 | 7,900 | 8.78 | |
990 | +1.7 | 981 | 64,600 | 800 | 8,900 | 11.12 | |
973 | -0.3 | 983 | 71,000 | 400 | 12,200 | 30.50 | |
976 | -1.1 | 992 | 67,900 | 300 | 11,300 | 37.67 | |
987 | -0.9 | 1,001 | 108,000 | 400 | 9,300 | 23.25 | |
996 | +0.1 | 997 | 53,800 | 1,000 | 8,800 | 8.80 | |
995 | -2.1 | 990 | 63,200 | 1,200 | 8,500 | 7.08 | |
1,016 | +1.6 | 1,016 | 82,500 | 1,300 | 6,800 | 5.23 | |
1,000 | -0.9 | 1,004 | 106,000 | 1,200 | 7,300 | 6.08 | |
1,009 | +0.3 | 1,013 | 41,800 | 1,800 | 8,000 | 4.44 | |
1,006 | -1.8 | 1,015 | 43,200 | 1,800 | 8,500 | 4.72 | |
1,024 | +1.5 | 1,018 | 78,200 | 2,300 | 7,100 | 3.09 |