38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,307 | 1,274 | 1,285 | -12 | -0.9 | 69,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +0.7 | 1,114 | 217,200 | 1,100 | 35,000 | 31.82 | |
1,113 | -2.5 | 1,120 | 175,700 | 2,500 | 37,700 | 15.08 | |
1,142 | +0.2 | 1,146 | 95,500 | 900 | 38,300 | 42.56 | |
1,140 | -3.3 | 1,144 | 128,700 | 800 | 36,300 | 45.38 | |
1,179 | +0.1 | 1,192 | 132,500 | 900 | 39,800 | 44.22 | |
1,178 | -0.2 | 1,189 | 142,000 | 1,300 | 38,800 | 29.85 | |
1,180 | +0.2 | 1,171 | 115,600 | 1,100 | 34,500 | 31.36 | |
1,178 | -1.3 | 1,188 | 142,300 | 1,100 | 35,500 | 32.27 | |
1,193 | +3.2 | 1,177 | 125,100 | 1,100 | 38,700 | 35.18 | |
1,156 | 0.0 | 1,158 | 106,600 | 1,200 | 34,900 | 29.08 | |
1,156 | -3.2 | 1,173 | 115,600 | 2,100 | 33,600 | 16.00 | |
1,194 | +0.6 | 1,190 | 108,400 | 2,900 | 40,800 | 14.07 | |
1,187 | -1.9 | 1,198 | 127,000 | 3,200 | 37,500 | 11.72 | |
1,210 | +2.5 | 1,207 | 184,100 | 3,400 | 37,300 | 10.97 | |
1,181 | +0.4 | 1,186 | 93,800 | 3,400 | 36,500 | 10.74 | |
1,176 | -1.4 | 1,201 | 149,800 | 3,600 | 37,500 | 10.42 | |
1,193 | -0.6 | 1,210 | 131,100 | 3,700 | 37,200 | 10.05 | |
1,200 | +7.0 | 1,176 | 237,100 | 4,600 | 36,500 | 7.93 | |
1,121 | -0.6 | 1,132 | 295,700 | 3,400 | 26,700 | 7.85 | |
1,128 | +1.0 | 1,124 | 252,800 | 2,300 | 46,200 | 20.09 | |
1,117 | +4.0 | 1,100 | 259,900 | 4,400 | 84,100 | 19.11 | |
1,074 | +0.3 | 1,067 | 154,600 | 1,400 | 289,600 | 206 | |
1,071 | -1.3 | 1,091 | 332,600 | 800 | 308,600 | 385 | |
1,085 | +3.6 | 1,076 | 253,100 | 900 | 126,400 | 140 | |
1,047 | +2.9 | 1,034 | 156,100 | 2,500 | 53,500 | 21.40 | |
1,017 | -0.3 | 1,018 | 46,400 | - | - | - | |
1,020 | +1.1 | 1,017 | 123,500 | 2,800 | 34,400 | 12.29 | |
1,009 | +0.8 | 1,008 | 88,200 | 1,500 | 32,500 | 21.67 | |
1,001 | +2.2 | 992 | 81,500 | 1,500 | 33,300 | 22.20 | |
979 | -2.3 | 993 | 143,300 | 500 | 33,000 | 66.00 |