39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,449 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,449 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,256 | 1,212 | 1,230 | +3 | +0.2 | 132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | +2.9 | 1,212 | 105,400 | 1,700 | 64,400 | 37.88 | |
1,192 | -2.3 | 1,198 | 179,800 | 1,600 | 68,800 | 43.00 | |
1,220 | -6.7 | 1,244 | 290,200 | 1,500 | 66,300 | 44.20 | |
1,308 | +3.8 | 1,296 | 131,300 | 1,600 | 45,700 | 28.56 | |
1,260 | -1.1 | 1,260 | 71,600 | 800 | 43,800 | 54.75 | |
1,274 | +3.1 | 1,239 | 77,400 | 1,000 | 46,200 | 46.20 | |
1,236 | -3.5 | 1,229 | 206,200 | 1,500 | 45,300 | 30.20 | |
1,281 | -3.9 | 1,340 | 148,300 | 100 | 40,600 | 406 | |
1,333 | -5.5 | 1,365 | 123,200 | 500 | 41,200 | 82.40 | |
1,410 | +1.4 | 1,415 | 130,300 | 1,500 | 33,800 | 22.53 | |
1,391 | +1.5 | 1,371 | 126,600 | 1,400 | 34,600 | 24.71 | |
1,370 | -2.6 | 1,394 | 105,400 | 4,000 | 45,100 | 11.28 | |
1,406 | +1.9 | 1,409 | 136,100 | 3,600 | 41,700 | 11.58 | |
1,380 | -1.1 | 1,374 | 146,500 | 4,000 | 47,100 | 11.78 | |
1,395 | +2.7 | 1,394 | 175,400 | 4,200 | 47,400 | 11.29 | |
1,358 | +3.8 | 1,344 | 136,400 | 3,500 | 40,300 | 11.51 | |
1,308 | +1.8 | 1,289 | 102,100 | 2,200 | 40,200 | 18.27 | |
1,285 | -0.9 | 1,292 | 69,600 | 800 | 47,100 | 58.88 | |
1,297 | +0.9 | 1,293 | 124,800 | 700 | 47,100 | 67.29 | |
1,285 | +2.6 | 1,276 | 57,200 | 900 | 51,100 | 56.78 | |
1,252 | -0.4 | 1,265 | 52,100 | 500 | 49,100 | 98.20 | |
1,257 | +3.0 | 1,246 | 122,300 | 500 | 49,100 | 98.20 | |
1,220 | -3.5 | 1,242 | 128,600 | 100 | 51,700 | 517 | |
1,264 | +0.6 | 1,269 | 73,500 | 2,200 | 50,100 | 22.77 | |
1,256 | -2.6 | 1,272 | 184,700 | 2,500 | 47,600 | 19.04 | |
1,290 | -1.0 | 1,270 | 556,200 | 3,900 | 47,100 | 12.08 | |
1,303 | -0.2 | 1,301 | 315,400 | 466,900 | 48,600 | 0.10 | |
1,305 | +0.5 | 1,294 | 232,800 | 290,600 | 52,200 | 0.18 | |
1,298 | +0.4 | 1,307 | 321,000 | 190,000 | 54,600 | 0.29 |