38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,438 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,405 | 1,344 | 1,380 | -15 | -1.1 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | +2.7 | 1,394 | 175,400 | 4,200 | 47,400 | 11.29 | |
1,358 | +3.8 | 1,344 | 136,400 | 3,500 | 40,300 | 11.51 | |
1,308 | +1.8 | 1,289 | 102,100 | 2,200 | 40,200 | 18.27 | |
1,285 | -0.9 | 1,292 | 69,600 | 800 | 47,100 | 58.88 | |
1,297 | +0.9 | 1,293 | 124,800 | 700 | 47,100 | 67.29 | |
1,285 | +2.6 | 1,276 | 57,200 | 900 | 51,100 | 56.78 | |
1,252 | -0.4 | 1,265 | 52,100 | 500 | 49,100 | 98.20 | |
1,257 | +3.0 | 1,246 | 122,300 | 500 | 49,100 | 98.20 | |
1,220 | -3.5 | 1,242 | 128,600 | 100 | 51,700 | 517 | |
1,264 | +0.6 | 1,269 | 73,500 | 2,200 | 50,100 | 22.77 | |
1,256 | -2.6 | 1,272 | 184,700 | 2,500 | 47,600 | 19.04 | |
1,290 | -1.0 | 1,270 | 556,200 | 3,900 | 47,100 | 12.08 | |
1,303 | -0.2 | 1,301 | 315,400 | 466,900 | 48,600 | 0.10 | |
1,305 | +0.5 | 1,294 | 232,800 | 290,600 | 52,200 | 0.18 | |
1,298 | +0.4 | 1,307 | 321,000 | 190,000 | 54,600 | 0.29 | |
1,293 | +1.4 | 1,303 | 218,700 | 79,600 | 51,100 | 0.64 | |
1,275 | +4.9 | 1,244 | 151,300 | 26,900 | 51,000 | 1.90 | |
1,216 | +1.6 | 1,217 | 123,500 | 16,600 | 47,100 | 2.84 | |
1,197 | -1.4 | 1,212 | 180,000 | 11,700 | 51,800 | 4.43 | |
1,214 | -1.7 | 1,227 | 136,400 | 7,700 | 47,200 | 6.13 | |
1,235 | +0.8 | 1,240 | 108,500 | 7,700 | 47,300 | 6.14 | |
1,225 | +0.3 | 1,236 | 193,000 | 6,900 | 41,500 | 6.01 | |
1,221 | +4.4 | 1,191 | 333,100 | 3,900 | 48,600 | 12.46 | |
1,169 | +1.0 | 1,172 | 152,200 | - | - | - | |
1,157 | +0.9 | 1,142 | 226,600 | 2,100 | 41,800 | 19.90 | |
1,147 | -0.3 | 1,141 | 189,200 | 1,200 | 43,600 | 36.33 | |
1,150 | -0.8 | 1,154 | 171,900 | 1,000 | 40,700 | 40.70 | |
1,159 | -0.4 | 1,169 | 222,100 | 1,400 | 42,200 | 30.14 | |
1,164 | +1.2 | 1,158 | 282,000 | 1,500 | 40,300 | 26.87 |