52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +3.5 | 733 | 4,400 | 0 | 10,000 | - | |
713 | -1.0 | 724 | 2,100 | 0 | 9,800 | - | |
720 | -2.7 | 717 | 4,800 | 0 | 10,500 | - | |
740 | -3.0 | 746 | 2,800 | 0 | 14,100 | - | |
763 | +8.5 | 752 | 400 | 0 | 13,400 | - | |
703 | -1.1 | 717 | 2,100 | 0 | 13,200 | - | |
711 | -1.2 | 714 | 1,000 | 0 | 12,800 | - | |
720 | +8.1 | 690 | 700 | 0 | 12,600 | - | |
666 | +5.9 | 670 | 600 | 0 | 12,100 | - | |
629 | +4.0 | 628 | 2,100 | 0 | 12,600 | - | |
605 | +2.0 | 603 | 300 | - | - | - | |
593 | +1.0 | 590 | 400 | 0 | 13,200 | - | |
587 | -2.3 | 586 | 2,300 | 0 | 12,900 | - | |
601 | +1.2 | 591 | 900 | 0 | 12,800 | - | |
594 | -1.0 | 582 | 6,200 | 0 | 13,300 | - | |
600 | -6.1 | 602 | 8,100 | 0 | 9,700 | - | |
639 | +3.1 | 624 | 2,300 | 0 | 7,600 | - | |
620 | 0.0 | 620 | 1,000 | 0 | 7,800 | - | |
620 | -15.1 | 626 | 11,400 | 0 | 6,900 | - | |
730 | -1.6 | 735 | 4,400 | 0 | 12,300 | - | |
742 | -9.5 | 803 | 9,200 | 0 | 13,700 | - | |
820 | -4.1 | 818 | 2,900 | 0 | 15,600 | - | |
855 | +5.0 | 837 | 1,900 | 0 | 15,400 | - | |
814 | -1.7 | 810 | 100 | 0 | 14,800 | - | |
828 | -0.6 | 818 | 900 | 0 | 14,800 | - | |
833 | -3.8 | 850 | 2,900 | 0 | 15,300 | - | |
866 | +11.0 | 886 | 22,900 | 0 | 15,300 | - | |
780 | - | 783 | 4,700 | 0 | 12,500 | - | |
762 | - | - | 0 | - | - | - | |
762 | -0.4 | 775 | 4,700 | 0 | 11,300 | - |