52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,043 | 1,614 | 1,878 | +64 | +3.5 | 874,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +4.0 | 628 | 2,100 | 0 | 12,600 | - | |
605 | +2.0 | 603 | 300 | - | - | - | |
593 | +1.0 | 590 | 400 | 0 | 13,200 | - | |
587 | -2.3 | 586 | 2,300 | 0 | 12,900 | - | |
601 | +1.2 | 591 | 900 | 0 | 12,800 | - | |
594 | -1.0 | 582 | 6,200 | 0 | 13,300 | - | |
600 | -6.1 | 602 | 8,100 | 0 | 9,700 | - | |
639 | +3.1 | 624 | 2,300 | 0 | 7,600 | - | |
620 | 0.0 | 620 | 1,000 | 0 | 7,800 | - | |
620 | -15.1 | 626 | 11,400 | 0 | 6,900 | - | |
730 | -1.6 | 735 | 4,400 | 0 | 12,300 | - | |
742 | -9.5 | 803 | 9,200 | 0 | 13,700 | - | |
820 | -4.1 | 818 | 2,900 | 0 | 15,600 | - | |
855 | +5.0 | 837 | 1,900 | 0 | 15,400 | - | |
814 | -1.7 | 810 | 100 | 0 | 14,800 | - | |
828 | -0.6 | 818 | 900 | 0 | 14,800 | - | |
833 | -3.8 | 850 | 2,900 | 0 | 15,300 | - | |
866 | +11.0 | 886 | 22,900 | 0 | 15,300 | - | |
780 | - | 783 | 4,700 | 0 | 12,500 | - | |
762 | - | - | 0 | - | - | - | |
762 | -0.4 | 775 | 4,700 | 0 | 11,300 | - | |
765 | +1.2 | 774 | 1,500 | 0 | 10,800 | - | |
756 | +0.4 | 765 | 1,400 | 0 | 10,800 | - | |
753 | -2.1 | 762 | 14,000 | 0 | 18,800 | - | |
769 | +2.3 | 769 | 2,600 | 0 | 10,900 | - | |
752 | 0.0 | 756 | 600 | 0 | 10,800 | - | |
752 | -4.9 | 756 | 2,700 | 0 | 10,700 | - | |
791 | -2.1 | 804 | 7,700 | 0 | 11,300 | - | |
808 | -3.2 | 809 | 4,100 | 0 | 10,200 | - | |
835 | +1.2 | 848 | 3,800 | 0 | 12,000 | - |