52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,043 | 1,614 | 1,621 | -193 | -10.6 | 528,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -1.4 | 711 | 4,100 | 0 | 7,400 | - | |
720 | +0.6 | 720 | 3,200 | 0 | 7,400 | - | |
716 | -0.1 | 720 | 700 | 0 | 7,400 | - | |
717 | +0.3 | 731 | 7,900 | 0 | 7,300 | - | |
715 | +0.8 | 728 | 5,100 | 0 | 9,900 | - | |
709 | +1.3 | 727 | 6,500 | 0 | 11,700 | - | |
700 | -5.5 | 716 | 1,300 | 0 | 12,700 | - | |
741 | -3.8 | 744 | 1,400 | 0 | 11,700 | - | |
770 | +4.2 | 734 | 7,900 | 0 | 11,500 | - | |
739 | +1.0 | 730 | 7,000 | 0 | 7,400 | - | |
732 | +3.0 | 726 | 3,400 | 0 | 6,900 | - | |
711 | -1.0 | 712 | 400 | 0 | 6,800 | - | |
718 | +1.8 | 712 | 500 | 0 | 6,600 | - | |
705 | - | 708 | 600 | 0 | 6,600 | - | |
700 | - | - | 0 | 0 | 6,500 | - | |
700 | -0.4 | 701 | 2,300 | 0 | 6,700 | - | |
703 | +0.3 | 700 | 300 | 0 | 8,200 | - | |
701 | 0.0 | 700 | 3,700 | 0 | 8,100 | - | |
701 | -0.4 | 705 | 700 | 0 | 8,800 | - | |
704 | -2.2 | 717 | 4,000 | 0 | 10,200 | - | |
720 | -2.4 | 720 | 5,100 | 0 | 10,400 | - | |
738 | +3.5 | 733 | 4,400 | 0 | 10,000 | - | |
713 | -1.0 | 724 | 2,100 | 0 | 9,800 | - | |
720 | -2.7 | 717 | 4,800 | 0 | 10,500 | - | |
740 | -3.0 | 746 | 2,800 | 0 | 14,100 | - | |
763 | +8.5 | 752 | 400 | 0 | 13,400 | - | |
703 | -1.1 | 717 | 2,100 | 0 | 13,200 | - | |
711 | -1.2 | 714 | 1,000 | 0 | 12,800 | - | |
720 | +8.1 | 690 | 700 | 0 | 12,600 | - | |
666 | +5.9 | 670 | 600 | 0 | 12,100 | - |