52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +3.0 | 950 | 18,100 | 0 | 39,400 | - | |
907 | -3.5 | 922 | 7,600 | 0 | 37,200 | - | |
940 | +0.4 | 953 | 16,700 | 0 | 36,700 | - | |
936 | -3.9 | 922 | 32,000 | 0 | 38,800 | - | |
974 | -5.1 | 1,109 | 240,300 | 0 | 43,900 | - | |
1,026 | -4.1 | 1,077 | 33,800 | 0 | 59,100 | - | |
1,070 | -3.2 | 1,083 | 18,200 | 0 | 62,700 | - | |
1,105 | -3.1 | 1,094 | 13,200 | 0 | 63,100 | - | |
1,140 | -8.1 | 1,180 | 23,300 | 0 | 63,400 | - | |
1,241 | +1.1 | 1,280 | 86,900 | 0 | 60,900 | - | |
1,228 | +10.8 | 1,194 | 77,200 | 0 | 55,900 | - | |
1,108 | -5.0 | 1,125 | 60,900 | 0 | 50,400 | - | |
1,166 | -4.8 | 1,248 | 321,800 | 0 | 53,600 | - | |
1,225 | +16.3 | 1,502 | 1,669,500 | 0 | 53,500 | - | |
1,053 | +19.4 | 976 | 57,200 | 300 | 31,900 | 106 | |
882 | -6.3 | 920 | 45,800 | 0 | 34,100 | - | |
941 | -23.5 | 970 | 47,400 | 0 | 30,800 | - | |
1,230 | -1.2 | 1,258 | 78,400 | 0 | 30,000 | - | |
1,245 | -3.1 | 1,266 | 48,400 | - | - | - | |
1,285 | +3.6 | 1,460 | 495,400 | 0 | 29,900 | - | |
1,240 | +55.2 | 1,335 | 358,300 | 0 | 27,600 | - | |
799 | +2.7 | 822 | 2,200 | 0 | 4,200 | - | |
778 | +3.0 | 784 | 5,300 | 0 | 4,200 | - | |
755 | -4.4 | 753 | 2,300 | 0 | 5,000 | - | |
790 | -0.6 | 786 | 1,600 | 0 | 5,300 | - | |
795 | +1.7 | 799 | 1,300 | 0 | 4,700 | - | |
782 | -3.8 | 810 | 5,200 | 0 | 4,100 | - | |
813 | +1.6 | 862 | 8,900 | 0 | 3,800 | - | |
800 | +5.8 | 786 | 1,100 | 0 | 4,600 | - | |
756 | -1.0 | 770 | 3,200 | 0 | 4,500 | - |