52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +0.9 | 1,197 | 46,100 | 0 | 48,500 | - | |
1,198 | +1.4 | 1,206 | 37,500 | 0 | 47,700 | - | |
1,181 | +0.1 | 1,163 | 40,000 | 0 | 51,700 | - | |
1,180 | -1.3 | 1,208 | 233,600 | 0 | 54,300 | - | |
1,196 | +18.9 | 1,177 | 910,800 | 0 | 63,600 | - | |
1,006 | +2.8 | 1,012 | 22,600 | 0 | 46,900 | - | |
979 | +0.6 | 939 | 30,000 | 0 | 47,200 | - | |
973 | -7.2 | 995 | 31,300 | 0 | 48,600 | - | |
1,049 | -4.8 | 1,089 | 46,900 | 0 | 48,900 | - | |
1,102 | +3.4 | 1,102 | 23,400 | 0 | 50,100 | - | |
1,066 | -4.5 | 1,086 | 20,300 | 0 | 51,300 | - | |
1,116 | +5.4 | 1,131 | 82,800 | 0 | 47,800 | - | |
1,059 | +1.1 | 1,041 | 13,500 | 0 | 52,700 | - | |
1,047 | -1.2 | 1,050 | 13,300 | 0 | 52,400 | - | |
1,060 | +0.3 | 1,052 | 15,600 | 0 | 52,500 | - | |
1,057 | +1.9 | 1,037 | 22,300 | 0 | 52,700 | - | |
1,037 | +0.7 | 1,157 | 381,900 | 0 | 55,500 | - | |
1,030 | +3.2 | 1,011 | 40,400 | 100 | 57,900 | 579 | |
998 | -0.8 | 968 | 23,900 | 0 | 62,500 | - | |
1,006 | -4.9 | 1,016 | 33,500 | 0 | 67,100 | - | |
1,058 | -5.1 | 1,093 | 80,000 | 0 | 61,600 | - | |
1,115 | -14.4 | 1,214 | 123,200 | 0 | 59,600 | - | |
1,302 | -8.7 | 1,345 | 53,000 | 0 | 70,600 | - | |
1,426 | -5.1 | 1,416 | 202,300 | 0 | 74,100 | - | |
1,502 | +37.3 | 1,398 | 727,500 | 1,300 | 85,200 | 65.54 | |
1,094 | -1.4 | 1,178 | 194,400 | 0 | 48,400 | - | |
1,109 | +9.0 | 1,303 | 1,003,800 | 0 | 52,100 | - | |
1,017 | +10.4 | 1,067 | 134,300 | 0 | 40,300 | - | |
921 | -1.2 | 916 | 6,300 | 0 | 39,100 | - | |
932 | -0.2 | 929 | 7,800 | 0 | 40,400 | - |