52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | +0.8 | 1,013 | 1,500 | 0 | 29,400 | - | |
1,010 | +1.0 | 996 | 11,100 | 0 | 30,100 | - | |
1,000 | -2.0 | 1,000 | 6,500 | 0 | 31,700 | - | |
1,020 | -5.8 | 1,044 | 6,800 | 0 | 37,700 | - | |
1,083 | -1.7 | 1,080 | 100 | 0 | 38,200 | - | |
1,102 | -2.9 | 1,122 | 2,700 | 0 | 38,300 | - | |
1,135 | +0.1 | 1,127 | 5,000 | 0 | 39,200 | - | |
1,134 | +1.1 | 1,123 | 2,600 | 0 | 39,600 | - | |
1,122 | -2.6 | 1,129 | 4,000 | 0 | 41,000 | - | |
1,152 | -4.1 | 1,169 | 7,600 | 0 | 41,500 | - | |
1,201 | +6.8 | 1,167 | 9,800 | 0 | 41,100 | - | |
1,125 | +3.1 | 1,104 | 10,400 | 0 | 43,600 | - | |
1,091 | -7.3 | 1,121 | 25,700 | 0 | 45,200 | - | |
1,177 | +1.2 | 1,165 | 600 | 0 | 41,800 | - | |
1,163 | +1.8 | 1,153 | 3,100 | 0 | 43,100 | - | |
1,142 | -0.7 | 1,133 | 2,500 | 0 | 47,000 | - | |
1,150 | +3.1 | 1,142 | 11,900 | 0 | 46,600 | - | |
1,115 | -0.4 | 1,106 | 21,800 | 0 | 46,200 | - | |
1,120 | +0.1 | 1,120 | 3,800 | 0 | 46,200 | - | |
1,119 | -6.9 | 1,129 | 29,900 | 0 | 47,900 | - | |
1,202 | -3.6 | 1,210 | 11,500 | 0 | 43,000 | - | |
1,247 | +3.3 | 1,261 | 20,200 | 0 | 45,600 | - | |
1,207 | -2.5 | 1,221 | 12,600 | 0 | 44,700 | - | |
1,238 | -1.7 | 1,254 | 13,100 | 0 | 41,700 | - | |
1,260 | -3.2 | 1,278 | 41,200 | 0 | 44,100 | - | |
1,301 | -4.0 | 1,318 | 40,200 | 0 | 47,300 | - | |
1,355 | +5.0 | 1,318 | 13,800 | - | - | - | |
1,290 | -9.3 | 1,311 | 35,100 | 100 | 50,500 | 505 | |
1,423 | +15.6 | 1,508 | 495,600 | 100 | 49,300 | 493 | |
1,231 | +1.8 | 1,257 | 57,800 | 0 | 48,200 | - |