52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -0.8 | 948 | 900 | 0 | 8,800 | - | |
963 | +2.1 | 962 | 4,500 | 0 | 9,100 | - | |
943 | +1.1 | 946 | 2,700 | 0 | 10,700 | - | |
933 | +2.1 | 947 | 6,100 | 0 | 12,000 | - | |
914 | -0.8 | 912 | 2,200 | - | - | - | |
921 | -1.2 | 920 | 16,300 | 0 | 13,800 | - | |
932 | -0.3 | 922 | 4,100 | 0 | 13,500 | - | |
935 | -1.5 | 933 | 1,200 | 0 | 15,200 | - | |
949 | +1.0 | 947 | 3,600 | 0 | 15,400 | - | |
940 | +2.0 | 927 | 2,900 | 0 | 15,500 | - | |
922 | -1.4 | 925 | 1,200 | 0 | 16,300 | - | |
935 | -2.3 | 936 | 2,300 | 0 | 16,500 | - | |
957 | +1.4 | 962 | 3,800 | 0 | 17,000 | - | |
944 | +0.4 | 955 | 5,200 | 0 | 16,100 | - | |
940 | 0.0 | 939 | 2,900 | 0 | 17,500 | - | |
940 | +2.0 | 945 | 2,900 | 0 | 16,600 | - | |
922 | +1.8 | 925 | 3,900 | 0 | 16,300 | - | |
906 | 0.0 | 913 | 1,400 | 0 | 18,800 | - | |
906 | -1.0 | 912 | 2,400 | 0 | 19,900 | - | |
915 | -1.0 | 910 | 3,000 | 0 | 19,500 | - | |
924 | +0.4 | 913 | 1,900 | 0 | 19,200 | - | |
920 | -1.6 | 922 | 2,800 | 0 | 19,800 | - | |
935 | +2.2 | 901 | 11,500 | 0 | 19,800 | - | |
915 | -4.6 | 929 | 9,600 | 0 | 19,500 | - | |
959 | -1.0 | 959 | 3,900 | 0 | 19,100 | - | |
969 | +0.4 | 956 | 9,100 | 0 | 20,500 | - | |
965 | -0.3 | 969 | 3,900 | 0 | 20,900 | - | |
968 | +0.3 | 965 | 2,000 | 0 | 21,300 | - | |
965 | -0.3 | 966 | 16,100 | 0 | 21,800 | - | |
968 | -4.9 | 976 | 17,300 | 200 | 23,500 | 117 |