52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -5.3 | 1,042 | 55,500 | 0 | 118,600 | - | |
1,098 | +4.7 | 1,061 | 43,900 | 0 | 125,500 | - | |
1,049 | +0.4 | 1,050 | 70,200 | 0 | 131,200 | - | |
1,045 | -8.3 | 1,101 | 81,800 | 0 | 135,700 | - | |
1,139 | -10.2 | 1,203 | 111,100 | 0 | 140,800 | - | |
1,268 | +12.6 | 1,223 | 381,100 | 0 | 133,700 | - | |
1,126 | -4.0 | 1,107 | 257,000 | 0 | 131,200 | - | |
1,173 | -22.6 | 1,462 | 1,595,400 | 200 | 114,800 | 574 | |
1,515 | +39.6 | 1,386 | 3,031,800 | 8,600 | 120,600 | 14.02 | |
1,085 | -27.7 | 1,234 | 785,600 | 0 | 114,300 | - | |
1,500 | -10.7 | 1,564 | 2,453,800 | 600 | 122,500 | 204 | |
1,679 | +73.6 | 1,460 | 632,600 | 7,100 | 26,900 | 3.79 | |
967 | -6.6 | 967 | 4,300 | 0 | 17,800 | - | |
1,035 | +0.4 | 998 | 4,000 | 0 | 16,200 | - | |
1,031 | -1.8 | 1,042 | 2,000 | 0 | 16,600 | - | |
1,050 | +6.3 | 1,027 | 6,300 | 0 | 16,400 | - | |
988 | -0.2 | 998 | 4,300 | 0 | 14,800 | - | |
990 | +2.8 | 996 | 1,600 | 0 | 13,500 | - | |
963 | -3.7 | 968 | 3,400 | 0 | 13,200 | - | |
1,000 | +3.6 | 997 | 11,300 | 0 | 13,700 | - | |
965 | -6.8 | 992 | 11,900 | 0 | 10,200 | - | |
1,035 | -0.1 | 1,048 | 1,600 | 0 | 12,900 | - | |
1,036 | +0.5 | 1,034 | 1,200 | 0 | 13,400 | - | |
1,031 | -1.9 | 1,046 | 900 | 0 | 12,900 | - | |
1,051 | +1.1 | 1,044 | 3,800 | 0 | 13,100 | - | |
1,040 | +2.2 | 1,024 | 3,700 | 0 | 14,500 | - | |
1,018 | -2.6 | 1,027 | 7,100 | 0 | 15,600 | - | |
1,045 | +1.5 | 1,071 | 7,300 | 100 | 16,800 | 168 | |
1,030 | -7.1 | 1,066 | 23,300 | 0 | 16,100 | - | |
1,109 | +16.1 | 1,111 | 97,300 | 300 | 18,500 | 61.67 |