52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,043 | 1,614 | 1,697 | -117 | -6.4 | 1,074,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +2.0 | 927 | 2,900 | 0 | 15,500 | - | |
922 | -1.4 | 925 | 1,200 | 0 | 16,300 | - | |
935 | -2.3 | 936 | 2,300 | 0 | 16,500 | - | |
957 | +1.4 | 962 | 3,800 | 0 | 17,000 | - | |
944 | +0.4 | 955 | 5,200 | 0 | 16,100 | - | |
940 | 0.0 | 939 | 2,900 | 0 | 17,500 | - | |
940 | +2.0 | 945 | 2,900 | 0 | 16,600 | - | |
922 | +1.8 | 925 | 3,900 | 0 | 16,300 | - | |
906 | 0.0 | 913 | 1,400 | 0 | 18,800 | - | |
906 | -1.0 | 912 | 2,400 | 0 | 19,900 | - | |
915 | -1.0 | 910 | 3,000 | 0 | 19,500 | - | |
924 | +0.4 | 913 | 1,900 | 0 | 19,200 | - | |
920 | -1.6 | 922 | 2,800 | 0 | 19,800 | - | |
935 | +2.2 | 901 | 11,500 | 0 | 19,800 | - | |
915 | -4.6 | 929 | 9,600 | 0 | 19,500 | - | |
959 | -1.0 | 959 | 3,900 | 0 | 19,100 | - | |
969 | +0.4 | 956 | 9,100 | 0 | 20,500 | - | |
965 | -0.3 | 969 | 3,900 | 0 | 20,900 | - | |
968 | +0.3 | 965 | 2,000 | 0 | 21,300 | - | |
965 | -0.3 | 966 | 16,100 | 0 | 21,800 | - | |
968 | -4.9 | 976 | 17,300 | 200 | 23,500 | 117 | |
1,018 | +0.8 | 1,013 | 1,500 | 0 | 29,400 | - | |
1,010 | +1.0 | 996 | 11,100 | 0 | 30,100 | - | |
1,000 | -2.0 | 1,000 | 6,500 | 0 | 31,700 | - | |
1,020 | -5.8 | 1,044 | 6,800 | 0 | 37,700 | - | |
1,083 | -1.7 | 1,080 | 100 | 0 | 38,200 | - | |
1,102 | -2.9 | 1,122 | 2,700 | 0 | 38,300 | - | |
1,135 | +0.1 | 1,127 | 5,000 | 0 | 39,200 | - | |
1,134 | +1.1 | 1,123 | 2,600 | 0 | 39,600 | - | |
1,122 | -2.6 | 1,129 | 4,000 | 0 | 41,000 | - |