52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | -4.4 | 1,594 | 70,100 | 0 | 155,500 | - | |
1,655 | +0.7 | 1,746 | 171,500 | 0 | 151,400 | - | |
1,644 | -1.4 | 1,610 | 73,100 | 0 | 161,400 | - | |
1,667 | -1.0 | 1,647 | 76,100 | 0 | 159,100 | - | |
1,683 | +1.6 | 1,708 | 110,800 | 0 | 159,400 | - | |
1,656 | -0.2 | 1,651 | 93,100 | 0 | 157,600 | - | |
1,660 | +7.2 | 1,649 | 105,200 | 0 | 163,500 | - | |
1,549 | -5.4 | 1,626 | 188,100 | 0 | 170,400 | - | |
1,637 | -3.5 | 1,663 | 206,500 | 0 | 172,100 | - | |
1,697 | -6.4 | 1,840 | 1,074,400 | 200 | 175,500 | 877 | |
1,814 | +19.4 | 1,735 | 808,100 | 800 | 158,100 | 197 | |
1,519 | +7.0 | 1,514 | 111,100 | 0 | 164,000 | - | |
1,420 | -1.0 | 1,462 | 68,700 | 0 | 164,000 | - | |
1,435 | -15.4 | 1,617 | 485,500 | 0 | 169,300 | - | |
1,696 | +15.5 | 1,691 | 1,171,900 | 800 | 185,100 | 231 | |
1,468 | -5.4 | 1,531 | 245,200 | 0 | 165,300 | - | |
1,551 | -32.3 | 1,872 | 495,100 | 100 | 176,900 | 1,769 | |
2,291 | -29.0 | 2,952 | 1,632,900 | 100 | 149,500 | 1,495 | |
3,225 | +4.7 | 3,286 | 1,107,900 | 1,000 | 168,500 | 168 | |
3,080 | -24.0 | 2,936 | 1,036,300 | 1,100 | 135,100 | 122 | |
4,050 | +9.3 | 4,808 | 1,168,700 | 2,700 | 210,100 | 77.81 | |
3,705 | +60.9 | 3,151 | 2,537,800 | 22,400 | 240,700 | 10.75 | |
2,303 | +100.4 | 1,810 | 860,500 | 3,100 | 78,600 | 25.35 | |
1,149 | +2.8 | 1,127 | 31,600 | 0 | 85,800 | - | |
1,118 | +0.7 | 1,230 | 229,700 | 0 | 89,400 | - | |
1,110 | -9.2 | 1,153 | 31,900 | 0 | 90,800 | - | |
1,223 | +0.7 | 1,220 | 30,700 | 0 | 95,100 | - | |
1,214 | +2.6 | 1,217 | 66,300 | 0 | 96,200 | - | |
1,183 | +5.5 | 1,161 | 55,600 | 0 | 101,300 | - | |
1,121 | +7.8 | 1,134 | 63,300 | - | - | - |