52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +1.2 | 774 | 1,500 | 0 | 10,800 | - | |
756 | +0.4 | 765 | 1,400 | 0 | 10,800 | - | |
753 | -2.1 | 762 | 14,000 | 0 | 18,800 | - | |
769 | +2.3 | 769 | 2,600 | 0 | 10,900 | - | |
752 | 0.0 | 756 | 600 | 0 | 10,800 | - | |
752 | -4.9 | 756 | 2,700 | 0 | 10,700 | - | |
791 | -2.1 | 804 | 7,700 | 0 | 11,300 | - | |
808 | -3.2 | 809 | 4,100 | 0 | 10,200 | - | |
835 | +1.2 | 848 | 3,800 | 0 | 12,000 | - | |
825 | +7.0 | 805 | 700 | 0 | 12,700 | - | |
771 | +2.0 | 770 | 1,200 | 0 | 12,700 | - | |
756 | +0.1 | 740 | 4,400 | 0 | 12,100 | - | |
755 | -0.4 | 771 | 1,400 | 0 | 11,400 | - | |
758 | +1.1 | 757 | 400 | 0 | 12,300 | - | |
750 | 0.0 | 767 | 1,000 | 0 | 11,900 | - | |
750 | -3.8 | 750 | 1,200 | 0 | 11,400 | - | |
780 | +3.3 | 767 | 2,800 | 0 | 11,000 | - | |
755 | -4.7 | 756 | 4,400 | 0 | 10,200 | - | |
792 | +3.4 | 790 | 200 | 0 | 8,900 | - | |
766 | -4.6 | 782 | 2,300 | 0 | 8,900 | - | |
803 | +0.4 | 805 | 1,800 | 0 | 7,800 | - | |
800 | +1.3 | 795 | 1,800 | 0 | 8,600 | - | |
790 | -2.6 | 783 | 4,100 | 0 | 9,900 | - | |
811 | +1.4 | 803 | 1,300 | 0 | 8,700 | - | |
800 | +2.4 | 787 | 1,700 | 0 | 8,700 | - | |
781 | -4.3 | 777 | 15,400 | 0 | 8,900 | - | |
816 | +1.7 | 806 | 3,300 | 0 | 7,500 | - | |
802 | 0.0 | 801 | 600 | 0 | 7,600 | - | |
802 | +0.1 | 810 | 900 | 0 | 7,600 | - | |
801 | - | 804 | 3,000 | 0 | 7,700 | - |