52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,043 | 1,614 | 1,697 | -117 | -6.4 | 1,074,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -1.9 | 830 | 400 | 0 | 9,800 | - | |
847 | -3.3 | 861 | 2,700 | 0 | 10,700 | - | |
876 | +10.3 | 899 | 14,400 | 0 | 10,900 | - | |
794 | -0.1 | 796 | 1,300 | 0 | 12,600 | - | |
795 | -0.9 | 793 | 4,800 | 0 | 12,600 | - | |
802 | -0.9 | 814 | 1,400 | 0 | 13,300 | - | |
809 | -8.9 | 828 | 2,300 | 0 | 14,200 | - | |
888 | +9.4 | 865 | 7,500 | 0 | 13,700 | - | |
812 | +1.1 | 794 | 700 | 0 | 12,500 | - | |
803 | +4.6 | 800 | 900 | 0 | 12,500 | - | |
768 | +1.1 | 770 | 100 | - | - | - | |
760 | -5.0 | 721 | 9,200 | 0 | 13,400 | - | |
800 | -5.9 | 834 | 14,500 | 0 | 16,100 | - | |
850 | -5.7 | 873 | 7,900 | 0 | 14,500 | - | |
901 | -2.2 | 914 | 14,100 | 0 | 15,200 | - | |
921 | -0.1 | 919 | 5,800 | 0 | 14,200 | - | |
922 | -2.4 | 923 | 18,400 | 0 | 13,900 | - | |
945 | -11.7 | 987 | 17,100 | 0 | 13,800 | - | |
1,070 | -6.5 | 1,098 | 9,300 | 0 | 11,700 | - | |
1,144 | -1.5 | 1,087 | 9,100 | 0 | 11,300 | - | |
1,162 | +2.5 | 1,146 | 600 | 0 | 12,200 | - | |
1,134 | 0.0 | 1,137 | 400 | 0 | 12,300 | - | |
1,134 | -3.5 | 1,151 | 2,200 | 0 | 12,300 | - | |
1,175 | +0.9 | 1,172 | 2,500 | 0 | 11,900 | - | |
1,165 | +0.1 | 1,166 | 3,400 | 0 | 12,000 | - | |
1,164 | -5.2 | 1,170 | 300 | 0 | 11,300 | - | |
1,228 | +4.2 | 1,230 | 200 | 0 | 11,300 | - | |
1,178 | -1.4 | 1,177 | 400 | 0 | 11,400 | - | |
1,195 | +2.8 | 1,197 | 2,500 | 0 | 13,300 | - | |
1,163 | - | 1,166 | 500 | 0 | 12,900 | - |