52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 662 | 666 | -4 | -0.6 | 284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +2.0 | 661 | 1,067,400 | 505,300 | 426,800 | 0.84 | |
657 | +0.2 | 654 | 1,446,900 | 476,200 | 440,800 | 0.93 | |
656 | +3.3 | 651 | 1,357,300 | 426,200 | 479,100 | 1.12 | |
635 | +4.4 | 624 | 1,746,900 | 403,900 | 505,200 | 1.25 | |
608 | -7.7 | 636 | 2,632,000 | 383,200 | 546,500 | 1.43 | |
659 | -2.2 | 675 | 1,476,500 | 338,500 | 426,000 | 1.26 | |
674 | -0.3 | 676 | 339,100 | - | - | - | |
676 | -0.3 | 660 | 3,742,600 | 442,200 | 413,200 | 0.93 | |
678 | -3.6 | 690 | 1,761,600 | 402,700 | 343,800 | 0.85 | |
703 | +1.6 | 702 | 1,251,400 | 397,000 | 299,700 | 0.75 | |
692 | -3.9 | 700 | 1,132,800 | 392,700 | 293,000 | 0.75 | |
720 | +0.7 | 717 | 1,384,000 | 441,000 | 280,200 | 0.64 | |
715 | +3.6 | 701 | 1,465,100 | 435,800 | 323,200 | 0.74 | |
690 | +1.6 | 689 | 1,931,400 | 419,700 | 362,000 | 0.86 | |
679 | +0.7 | 679 | 1,026,500 | 469,100 | 419,000 | 0.89 | |
674 | +3.7 | 668 | 1,598,100 | 442,800 | 444,500 | 1.00 | |
650 | -5.4 | 660 | 3,329,500 | 413,400 | 488,400 | 1.18 | |
687 | -1.9 | 693 | 1,997,700 | 380,000 | 445,800 | 1.17 | |
700 | -1.4 | 705 | 1,356,800 | 349,100 | 361,600 | 1.04 | |
710 | -1.7 | 710 | 2,414,800 | 392,800 | 316,700 | 0.81 | |
722 | -3.1 | 738 | 3,754,100 | 526,700 | 242,000 | 0.46 | |
745 | +1.4 | 745 | 802,600 | 695,500 | 292,300 | 0.42 | |
735 | +0.3 | 740 | 1,330,300 | 564,400 | 300,700 | 0.53 | |
733 | +0.1 | 738 | 1,048,300 | 520,700 | 353,300 | 0.68 | |
732 | +0.1 | 728 | 1,221,100 | 486,300 | 388,500 | 0.80 | |
731 | -1.2 | 740 | 1,313,800 | 488,600 | 382,600 | 0.78 | |
740 | +3.8 | 735 | 1,094,300 | 439,300 | 332,200 | 0.76 | |
713 | -1.4 | 720 | 2,793,500 | 410,900 | 367,100 | 0.89 | |
723 | -1.4 | 734 | 1,376,700 | 414,800 | 396,200 | 0.96 |