39,081.71 | -282.97 | 154.75 | -0.08 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.05% | -2.59% | 0.62% |
52週高値 | 3,300 | 52週安値 | 2,072 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,072 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,455 | 2,367 | 2,396 | -41 | -1.7 | 350,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +0.8 | 2,152 | 760,100 | 233,500 | 197,400 | 0.85 | |
2,134 | -3.0 | 2,160 | 772,800 | 275,100 | 197,200 | 0.72 | |
2,200 | -10.5 | 2,222 | 2,039,000 | 249,300 | 225,600 | 0.90 | |
2,458 | -7.6 | 2,546 | 1,232,200 | 250,300 | 188,300 | 0.75 | |
2,661 | +9.1 | 2,601 | 1,072,800 | 250,400 | 200,600 | 0.80 | |
2,440 | +4.1 | 2,423 | 740,200 | 240,900 | 271,300 | 1.13 | |
2,344 | +1.2 | 2,339 | 590,900 | 227,700 | 263,600 | 1.16 | |
2,316 | +1.9 | 2,282 | 527,500 | 225,700 | 250,800 | 1.11 | |
2,272 | -2.3 | 2,296 | 702,900 | 230,400 | 279,100 | 1.21 | |
2,325 | -0.1 | 2,310 | 780,000 | 229,800 | 273,100 | 1.19 | |
2,327 | -5.8 | 2,336 | 833,400 | 230,500 | 253,500 | 1.10 | |
2,470 | +7.2 | 2,363 | 890,100 | 243,000 | 245,400 | 1.01 | |
2,304 | 0.0 | 2,318 | 447,100 | 229,500 | 230,200 | 1.00 | |
2,303 | -0.7 | 2,309 | 707,300 | 229,200 | 239,400 | 1.04 | |
2,320 | +7.9 | 2,254 | 1,339,700 | 233,400 | 238,800 | 1.02 | |
2,151 | +0.5 | 2,168 | 934,300 | 220,900 | 260,400 | 1.18 | |
2,140 | +0.9 | 2,113 | 602,500 | 214,600 | 267,700 | 1.25 | |
2,121 | -6.9 | 2,210 | 2,087,200 | 209,700 | 266,200 | 1.27 | |
2,279 | +11.0 | 2,173 | 771,900 | 134,000 | 208,300 | 1.55 | |
2,054 | -4.4 | 2,060 | 1,039,200 | 116,000 | 201,000 | 1.73 | |
2,148 | +11.6 | 2,046 | 1,070,800 | 18,900 | 177,200 | 9.38 | |
1,925 | +2.8 | 1,921 | 566,600 | 17,300 | 201,100 | 11.62 | |
1,872 | -1.8 | 1,929 | 1,573,900 | 13,500 | 210,400 | 15.59 | |
1,906 | +6.5 | 1,869 | 884,400 | 13,900 | 147,000 | 10.58 | |
1,790 | -2.1 | 1,762 | 782,200 | 9,200 | 168,300 | 18.29 | |
1,829 | - | 1,734 | 1,652,300 | 9,300 | 146,000 | 15.70 |