米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 北国ＦＨＤ(7381)
- 時系列
北國フィナンシャルホールディングス(7381) 信用残時系列
| 52週高値 | 5,900 | 52週安値 | 4,155 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,900 | 年初来安値 | 4,155 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,940 | 5,160 | 4,880 | 5,120 | +230 | +4.7 | 198,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,890 | +2.7 | 4,785 | 351,300 | 19,400 | 18,200 | 0.94 | |
| 4,760 | +7.1 | 4,642 | 269,300 | 17,500 | 23,900 | 1.37 | |
| 4,445 | +2.5 | 4,402 | 248,000 | 20,400 | 24,000 | 1.18 | |
| 4,335 | -3.6 | 4,384 | 124,000 | 20,000 | 35,800 | 1.79 | |
| 4,495 | +0.3 | 4,528 | 100,000 | 19,900 | 33,800 | 1.70 | |
| 4,480 | +0.8 | 4,565 | 204,900 | 20,500 | 34,600 | 1.69 | |
| 4,445 | +3.6 | 4,304 | 367,400 | 20,700 | 41,600 | 2.01 | |
| 4,290 | -3.3 | 4,345 | 285,400 | 18,500 | 88,700 | 4.79 | |
| 4,435 | 0.0 | 4,365 | 246,400 | 20,100 | 49,300 | 2.45 | |
| 4,435 | -5.0 | 4,496 | 314,500 | 17,900 | 39,200 | 2.19 | |
| 4,670 | -5.1 | 4,812 | 193,200 | 24,800 | 29,200 | 1.18 | |
| 4,920 | -3.7 | 4,992 | 193,100 | 24,100 | 170,500 | 7.07 | |
| 5,110 | -4.8 | 5,204 | 226,600 | 23,800 | 175,000 | 7.35 | |
| 5,370 | +8.3 | 5,152 | 199,900 | 25,200 | 198,000 | 7.86 | |
| 4,960 | -2.6 | 4,763 | 723,000 | 22,900 | 222,400 | 9.71 | |
| 5,090 | -1.9 | 5,472 | 558,200 | 23,300 | 246,100 | 10.56 | |
| 5,190 | -3.0 | 5,276 | 228,300 | 24,500 | 251,200 | 10.25 | |
| 5,350 | +0.9 | 5,314 | 120,100 | 24,500 | 253,500 | 10.35 | |
| 5,300 | +0.4 | 5,195 | 252,900 | 24,400 | 253,100 | 10.37 | |
| 5,280 | 0.0 | 5,407 | 275,800 | 26,300 | 258,000 | 9.81 | |
| 5,280 | -1.5 | 5,259 | 471,700 | 27,200 | 253,700 | 9.33 | |
| 5,360 | +1.1 | 5,294 | 252,900 | 33,400 | 252,600 | 7.56 | |
| 5,300 | +1.3 | 5,183 | 312,800 | 28,600 | 155,400 | 5.43 | |
| 5,230 | +0.2 | 5,142 | 315,800 | 25,600 | 154,700 | 6.04 | |
| 5,220 | +4.8 | 5,154 | 316,400 | 20,300 | 158,400 | 7.80 | |
| 4,980 | -2.9 | 5,309 | 407,500 | 21,400 | 163,800 | 7.65 | |
| 5,130 | +8.1 | 5,024 | 435,900 | 22,400 | 164,000 | 7.32 | |
| 4,745 | -2.2 | 4,872 | 328,000 | 20,200 | 187,100 | 9.26 | |
| 4,850 | -10.0 | 5,006 | 384,300 | 25,100 | 179,200 | 7.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
