52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 794 | 752 | 779 | +20 | +2.6 | 125,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | -2.2 | 564 | 409,300 | 22,500 | 497,600 | 22.12 | |
597 | -4.8 | 607 | 580,100 | 12,800 | 553,200 | 43.22 | |
627 | -2.3 | 628 | 295,200 | 16,000 | 525,900 | 32.87 | |
642 | +2.4 | 656 | 533,800 | 23,000 | 511,700 | 22.25 | |
627 | -10.4 | 655 | 941,900 | 23,200 | 543,700 | 23.44 | |
700 | -12.5 | 742 | 1,286,700 | 29,500 | 621,500 | 21.07 | |
800 | +7.5 | 794 | 1,345,600 | 56,400 | 695,600 | 12.33 | |
744 | -1.6 | 748 | 1,037,700 | 47,500 | 785,400 | 16.53 | |
756 | +3.6 | 738 | 975,000 | 58,500 | 831,900 | 14.22 | |
730 | +9.4 | 714 | 2,544,000 | 85,700 | 914,900 | 10.68 | |
667 | +12.1 | 693 | 2,994,400 | 43,600 | 858,800 | 19.70 | |
595 | +0.3 | 610 | 232,200 | 900 | 710,300 | 789 | |
593 | -5.4 | 586 | 568,300 | 3,300 | 713,400 | 216 | |
627 | -5.1 | 651 | 246,600 | 0 | 773,400 | - | |
661 | -1.9 | 665 | 367,600 | 0 | 768,200 | - | |
674 | -3.7 | 661 | 345,100 | 0 | 777,600 | - | |
700 | -2.0 | 702 | 144,000 | 0 | 786,200 | - | |
714 | -0.3 | 727 | 337,100 | 0 | 788,300 | - | |
716 | -1.1 | 730 | 257,900 | 0 | 813,400 | - | |
724 | +0.1 | 711 | 343,600 | 0 | 824,000 | - | |
723 | +1.1 | 700 | 904,200 | 0 | 849,700 | - | |
715 | -3.9 | 727 | 460,500 | 0 | 933,200 | - | |
744 | -3.0 | 741 | 395,600 | 0 | 908,300 | - | |
767 | -14.8 | 805 | 1,540,700 | 200 | 888,400 | 4,442 | |
900 | +8.4 | 867 | 503,800 | 0 | 941,100 | - | |
830 | -8.0 | 881 | 969,900 | 0 | 942,200 | - | |
902 | +11.4 | 858 | 1,164,700 | 1,400 | 1,001,100 | 715 | |
810 | -5.6 | 833 | 1,138,000 | 0 | 1,023,100 | - | |
858 | -3.4 | 880 | 1,414,100 | 100 | 990,500 | 9,905 | |
888 | -6.5 | 980 | 3,254,100 | 400 | 1,053,100 | 2,632 |