52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 794 | 752 | 779 | +20 | +2.6 | 125,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -1.6 | 830 | 569,100 | 8,000 | 732,600 | 91.58 | |
856 | -1.2 | 884 | 2,487,800 | 9,700 | 848,800 | 87.51 | |
866 | -3.1 | 862 | 958,300 | 15,200 | 713,500 | 46.94 | |
894 | -1.2 | 927 | 1,515,500 | 18,600 | 833,100 | 44.79 | |
905 | -2.8 | 908 | 452,700 | 18,200 | 697,400 | 38.32 | |
931 | +8.3 | 917 | 887,200 | 19,900 | 618,900 | 31.10 | |
860 | +0.4 | 839 | 269,500 | 15,600 | 604,100 | 38.72 | |
857 | +4.3 | 841 | 470,600 | 15,600 | 572,100 | 36.67 | |
822 | -1.1 | 816 | 410,100 | 14,700 | 578,800 | 39.37 | |
831 | -4.4 | 864 | 1,332,500 | 21,400 | 616,200 | 28.79 | |
869 | -0.8 | 861 | 285,700 | 16,600 | 555,600 | 33.47 | |
876 | +7.7 | 859 | 515,200 | 18,000 | 545,300 | 30.29 | |
813 | -2.2 | 821 | 397,700 | 14,700 | 517,800 | 35.22 | |
831 | -4.7 | 806 | 894,100 | 14,700 | 526,900 | 35.84 | |
872 | -12.7 | 875 | 2,257,800 | 29,300 | 598,700 | 20.43 | |
999 | +2.8 | 987 | 524,400 | 41,900 | 731,200 | 17.45 | |
972 | +6.9 | 959 | 675,900 | 40,400 | 725,800 | 17.97 | |
909 | +3.5 | 903 | 902,400 | 34,400 | 599,300 | 17.42 | |
878 | +7.3 | 842 | 618,100 | 25,400 | 543,100 | 21.38 | |
818 | +2.9 | 793 | 504,100 | 23,200 | 517,400 | 22.30 | |
795 | +1.8 | 796 | 169,800 | - | - | - | |
781 | -2.3 | 786 | 485,200 | 30,200 | 540,500 | 17.90 | |
799 | -8.7 | 827 | 660,100 | 46,300 | 545,900 | 11.79 | |
875 | +3.8 | 886 | 625,000 | 70,000 | 626,200 | 8.95 | |
843 | -4.1 | 856 | 803,800 | 61,300 | 659,000 | 10.75 | |
879 | 0.0 | 890 | 1,862,600 | 102,000 | 715,100 | 7.01 | |
879 | +0.1 | 845 | 2,235,100 | 108,700 | 698,200 | 6.42 | |
878 | +53.5 | 803 | 2,801,000 | 144,100 | 664,000 | 4.61 | |
572 | -3.7 | 568 | 398,700 | 3,600 | 474,700 | 131 | |
594 | +1.7 | 603 | 313,200 | 8,200 | 475,300 | 57.96 |