39,829.56 | +903.93 | 142.97 | -1.84 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.27% | 0.62% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +1.5 | 1,112 | 45,800 | 0 | 162,300 | - | |
1,103 | +0.6 | 1,101 | 89,700 | 0 | 243,300 | - | |
1,096 | -8.4 | 1,078 | 589,100 | 11,100 | 238,000 | 21.44 | |
1,197 | -0.8 | 1,196 | 14,100 | 0 | 170,400 | - | |
1,207 | +0.6 | 1,197 | 7,200 | 0 | 171,300 | - | |
1,200 | +0.6 | 1,211 | 7,200 | - | - | - | |
1,193 | -2.2 | 1,205 | 4,700 | 0 | 173,700 | - | |
1,220 | 0.0 | 1,206 | 3,500 | 0 | 174,100 | - | |
1,220 | +1.7 | 1,204 | 12,600 | 0 | 173,700 | - | |
1,200 | +0.6 | 1,202 | 8,800 | 0 | 173,300 | - | |
1,193 | -0.6 | 1,188 | 97,700 | 0 | 174,200 | - | |
1,200 | -2.0 | 1,199 | 18,500 | 0 | 99,800 | - | |
1,225 | +1.5 | 1,222 | 14,200 | 0 | 101,600 | - | |
1,207 | -1.5 | 1,203 | 9,000 | 0 | 96,800 | - | |
1,225 | +2.2 | 1,202 | 4,800 | 0 | 96,300 | - | |
1,199 | 0.0 | 1,201 | 11,400 | 0 | 95,300 | - | |
1,199 | +2.5 | 1,187 | 17,600 | 0 | 96,700 | - | |
1,170 | +0.9 | 1,158 | 1,500 | 0 | 97,500 | - | |
1,160 | +2.0 | 1,160 | 2,100 | 0 | 98,100 | - | |
1,137 | -4.5 | 1,169 | 7,300 | 0 | 98,100 | - | |
1,190 | -0.8 | 1,193 | 9,600 | 0 | 97,500 | - | |
1,200 | 0.0 | 1,220 | 7,100 | 0 | 97,900 | - | |
1,200 | +1.3 | 1,182 | 7,300 | 0 | 98,400 | - | |
1,185 | -2.9 | 1,196 | 9,400 | 0 | 98,000 | - | |
1,221 | -0.2 | 1,213 | 83,900 | 0 | 97,900 | - | |
1,224 | +0.9 | 1,113 | 152,200 | 0 | 103,300 | - | |
1,213 | +1.1 | 1,203 | 10,200 | 0 | 98,500 | - | |
1,200 | -0.9 | 1,211 | 7,400 | 0 | 119,700 | - | |
1,211 | -1.7 | 1,220 | 5,000 | 0 | 120,000 | - | |
1,232 | -0.6 | 1,272 | 137,700 | 0 | 120,200 | - |