39,829.56 | +903.93 | 142.94 | -1.87 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.30% | 0.62% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | +0.5 | 1,268 | 2,800 | 0 | 254,500 | - | |
1,260 | -0.9 | 1,273 | 4,400 | 0 | 254,200 | - | |
1,272 | -0.5 | 1,261 | 11,600 | 0 | 297,900 | - | |
1,278 | +1.4 | 1,279 | 8,800 | 0 | 295,800 | - | |
1,260 | -1.1 | 1,265 | 8,000 | 0 | 296,700 | - | |
1,274 | -1.2 | 1,276 | 19,500 | 0 | 295,700 | - | |
1,289 | -2.9 | 1,314 | 75,400 | 0 | 283,900 | - | |
1,327 | +6.3 | 1,331 | 60,500 | 0 | 271,900 | - | |
1,248 | +1.9 | 1,238 | 9,200 | 0 | 271,000 | - | |
1,225 | +1.6 | 1,219 | 4,600 | 0 | 269,200 | - | |
1,206 | 0.0 | 1,208 | 12,800 | 0 | 269,200 | - | |
1,206 | +0.5 | 1,237 | 44,000 | 0 | 264,900 | - | |
1,200 | 0.0 | 1,202 | 8,700 | 0 | 262,700 | - | |
1,200 | +0.8 | 1,202 | 8,200 | 0 | 262,400 | - | |
1,191 | -0.8 | 1,208 | 61,000 | 0 | 259,900 | - | |
1,200 | -0.7 | 1,199 | 102,600 | 0 | 258,800 | - | |
1,209 | +0.6 | 1,204 | 19,700 | 0 | 167,400 | - | |
1,202 | +0.6 | 1,199 | 12,300 | 0 | 160,700 | - | |
1,195 | -1.2 | 1,203 | 15,500 | 0 | 157,000 | - | |
1,210 | -3.2 | 1,217 | 30,100 | 0 | 154,700 | - | |
1,250 | +7.3 | 1,231 | 220,400 | 0 | 143,800 | - | |
1,165 | +8.2 | 1,140 | 49,200 | 0 | 40,100 | - | |
1,077 | +1.5 | 1,068 | 15,400 | 0 | 30,800 | - | |
1,061 | -0.3 | 1,065 | 11,700 | 0 | 32,500 | - | |
1,064 | +0.6 | 1,064 | 17,100 | 0 | 33,900 | - | |
1,058 | 0.0 | 1,056 | 19,300 | 0 | 32,700 | - | |
1,058 | -0.5 | 1,066 | 15,400 | 0 | 32,500 | - | |
1,063 | -3.4 | 1,089 | 66,000 | 0 | 31,900 | - | |
1,100 | -0.9 | 1,101 | 40,200 | 0 | 137,600 | - | |
1,110 | -0.9 | 1,103 | 41,000 | 0 | 162,200 | - |