39,829.56 | +903.93 | 142.95 | -1.86 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.29% | 0.62% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | -1.2 | 1,362 | 14,400 | 0 | 113,400 | - | |
1,369 | +1.4 | 1,349 | 205,600 | 0 | 112,700 | - | |
1,350 | +2.2 | 1,339 | 17,400 | 0 | 29,400 | - | |
1,321 | -0.5 | 1,312 | 43,800 | 0 | 32,200 | - | |
1,328 | -4.0 | 1,352 | 80,800 | 1,000 | 26,200 | 26.20 | |
1,383 | -4.2 | 1,446 | 175,400 | 0 | 24,700 | - | |
1,444 | -2.3 | 1,459 | 128,000 | 0 | 24,100 | - | |
1,478 | +4.5 | 1,451 | 82,000 | 0 | 76,300 | - | |
1,415 | +1.8 | 1,411 | 85,700 | 0 | 147,900 | - | |
1,390 | +0.7 | 1,404 | 51,700 | 0 | 154,100 | - | |
1,380 | +0.6 | 1,374 | 36,200 | 0 | 223,700 | - | |
1,372 | -9.8 | 1,442 | 83,000 | 0 | 245,800 | - | |
1,521 | +2.7 | 1,503 | 10,900 | 0 | 251,800 | - | |
1,481 | -0.5 | 1,488 | 5,200 | - | - | - | |
1,489 | +1.4 | 1,487 | 11,800 | 0 | 255,700 | - | |
1,469 | +0.8 | 1,472 | 8,400 | 0 | 261,900 | - | |
1,457 | +1.9 | 1,457 | 9,200 | 0 | 265,700 | - | |
1,430 | -0.9 | 1,452 | 13,400 | 0 | 267,100 | - | |
1,443 | +5.0 | 1,436 | 61,600 | 0 | 266,000 | - | |
1,374 | +0.1 | 1,362 | 7,700 | 0 | 266,200 | - | |
1,372 | +0.9 | 1,359 | 104,900 | 0 | 266,300 | - | |
1,360 | -0.7 | 1,372 | 13,500 | 0 | 263,700 | - | |
1,369 | +2.9 | 1,357 | 4,500 | 0 | 260,200 | - | |
1,330 | +2.6 | 1,314 | 12,900 | 0 | 265,000 | - | |
1,296 | +0.3 | 1,309 | 38,400 | 0 | 262,000 | - | |
1,292 | +0.4 | 1,300 | 12,500 | 100 | 259,000 | 2,590 | |
1,287 | -3.7 | 1,325 | 7,600 | 0 | 250,400 | - | |
1,336 | +4.8 | 1,301 | 7,100 | 0 | 257,300 | - | |
1,275 | -0.8 | 1,282 | 5,800 | 0 | 257,700 | - | |
1,285 | +1.5 | 1,272 | 7,800 | 0 | 256,600 | - |