39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | -0.6 | 1,581 | 61,400 | 0 | 140,700 | - | |
1,590 | +0.3 | 1,570 | 14,400 | 0 | 84,900 | - | |
1,586 | -1.4 | 1,599 | 13,300 | 0 | 81,100 | - | |
1,608 | +0.8 | 1,603 | 7,900 | 0 | 81,400 | - | |
1,595 | -0.3 | 1,611 | 58,300 | 0 | 81,500 | - | |
1,599 | +7.0 | 1,584 | 11,100 | 0 | 31,200 | - | |
1,495 | -0.5 | 1,438 | 41,200 | 0 | 30,700 | - | |
1,503 | -3.4 | 1,555 | 15,000 | 0 | 32,800 | - | |
1,556 | -2.6 | 1,580 | 8,900 | 0 | 36,600 | - | |
1,597 | +1.5 | 1,587 | 11,000 | 0 | 38,300 | - | |
1,573 | +1.4 | 1,545 | 15,700 | 0 | 38,200 | - | |
1,552 | -4.5 | 1,586 | 36,100 | 0 | 39,200 | - | |
1,625 | -5.5 | 1,684 | 71,000 | 0 | 36,200 | - | |
1,719 | +4.3 | 1,706 | 85,200 | 0 | 32,100 | - | |
1,648 | +0.9 | 1,634 | 19,600 | 0 | 77,200 | - | |
1,633 | +1.8 | 1,632 | 22,700 | 0 | 78,700 | - | |
1,604 | -1.2 | 1,597 | 29,200 | 0 | 81,400 | - | |
1,623 | +0.3 | 1,625 | 14,700 | 0 | 80,000 | - | |
1,618 | +0.4 | 1,619 | 23,100 | 0 | 78,100 | - | |
1,612 | +0.2 | 1,613 | 10,200 | 0 | 77,300 | - | |
1,608 | -0.7 | 1,617 | 9,000 | 0 | 80,400 | - | |
1,619 | -0.4 | 1,621 | 7,700 | 0 | 83,800 | - | |
1,625 | -0.7 | 1,597 | 22,900 | 0 | 132,500 | - | |
1,636 | +3.8 | 1,616 | 8,100 | 0 | 127,900 | - | |
1,576 | +0.1 | 1,602 | 25,900 | 0 | 128,600 | - | |
1,574 | +2.3 | 1,543 | 23,200 | 0 | 129,800 | - | |
1,539 | +2.5 | 1,520 | 14,300 | 0 | 129,600 | - | |
1,501 | +0.1 | 1,493 | 5,600 | 0 | 143,100 | - | |
1,500 | -1.3 | 1,511 | 12,100 | 0 | 143,700 | - |