![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,213.84 | -247.63 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.63% | -0.16% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382 | -3.2 | 1,428 | 2,547,000 | 5,400 | 379,900 | 70.35 | |
1,428 | +21.8 | 1,359 | 1,139,500 | 5,300 | 326,600 | 61.62 | |
1,172 | +9.7 | 1,201 | 417,400 | 0 | 266,700 | - | |
1,068 | -0.1 | 1,090 | 163,900 | 0 | 241,300 | - | |
1,069 | +1.1 | 1,031 | 48,200 | 0 | 238,300 | - | |
1,057 | +5.4 | 1,008 | 101,100 | 0 | 237,800 | - | |
1,003 | -3.6 | 1,032 | 130,700 | 0 | 238,300 | - | |
1,040 | -8.8 | 1,098 | 157,600 | 0 | 251,000 | - | |
1,140 | -3.6 | 1,115 | 171,900 | 0 | 228,400 | - | |
1,182 | -5.8 | 1,206 | 134,000 | 0 | 227,300 | - | |
1,255 | +2.0 | 1,268 | 79,300 | 0 | 237,000 | - | |
1,230 | -6.2 | 1,291 | 134,700 | 0 | 240,900 | - | |
1,311 | -2.7 | 1,361 | 180,800 | 0 | 270,500 | - | |
1,347 | +2.8 | 1,323 | 101,200 | 0 | 266,100 | - | |
1,310 | -4.9 | 1,348 | 165,600 | 0 | 282,700 | - | |
1,378 | +2.1 | 1,431 | 379,200 | 0 | 280,000 | - | |
1,350 | -11.5 | 1,449 | 338,000 | 0 | 277,300 | - | |
1,525 | +10.4 | 1,479 | 366,000 | 0 | 306,400 | - | |
1,381 | +0.8 | 1,394 | 255,600 | 0 | 302,500 | - | |
1,370 | -7.1 | 1,464 | 531,200 | 0 | 276,500 | - | |
1,475 | +5.7 | 1,438 | 591,000 | 400 | 255,600 | 639 | |
1,396 | -6.9 | 1,396 | 1,124,100 | 0 | 258,100 | - | |
1,499 | -2.4 | 1,576 | 2,674,900 | 0 | 294,600 | - | |
1,536 | +54.8 | 1,999 | 11,535,800 | 2,700 | 305,800 | 113 | |
992 | +22.0 | 860 | 95,400 | 0 | 85,000 | - | |
813 | +7.0 | 782 | 24,300 | 0 | 77,100 | - | |
760 | -3.8 | 771 | 39,900 | 0 | 73,800 | - | |
790 | -2.8 | 785 | 59,100 | 0 | 77,900 | - | |
813 | -3.3 | 821 | 14,200 | 0 | 73,100 | - | |
841 | +4.0 | 842 | 27,100 | 0 | 74,400 | - |