39,378.22 | -288.85 | 160.55 | -0.21 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.73% | -0.13% | 0.04% | 0.76% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 771 | 705 | 762 | +30 | +4.1 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -0.7 | 916 | 41,300 | 0 | 74,800 | - | |
937 | +1.2 | 993 | 137,300 | 0 | 82,700 | - | |
926 | +3.2 | 900 | 48,000 | 0 | 89,500 | - | |
897 | +16.5 | 909 | 173,800 | 0 | 91,200 | - | |
770 | -6.7 | 775 | 49,000 | 0 | 100,600 | - | |
825 | +4.4 | 819 | 57,000 | 0 | 98,900 | - | |
790 | +3.8 | 791 | 20,900 | - | - | - | |
761 | +5.3 | 774 | 42,800 | 0 | 97,700 | - | |
723 | -7.3 | 746 | 46,700 | 0 | 101,500 | - | |
780 | +1.2 | 761 | 48,300 | 0 | 97,100 | - | |
771 | +19.3 | 735 | 44,900 | 0 | 95,500 | - | |
646 | -9.4 | 670 | 54,100 | 0 | 96,900 | - | |
713 | +9.4 | 723 | 45,100 | 0 | 97,400 | - | |
652 | +2.4 | 680 | 78,000 | 0 | 109,700 | - | |
637 | -34.7 | 794 | 166,200 | 0 | 107,600 | - | |
975 | +7.3 | 972 | 99,800 | 0 | 108,800 | - | |
909 | -16.8 | 977 | 103,400 | 0 | 128,100 | - | |
1,092 | -15.3 | 1,193 | 89,800 | 0 | 132,600 | - | |
1,289 | +4.3 | 1,261 | 32,400 | 200 | 131,000 | 655 | |
1,236 | -0.1 | 1,206 | 52,900 | 0 | 134,200 | - | |
1,237 | -8.0 | 1,267 | 58,900 | 0 | 124,600 | - | |
1,344 | -1.0 | 1,348 | 38,000 | 0 | 122,400 | - | |
1,358 | -1.7 | 1,373 | 35,600 | 0 | 127,200 | - | |
1,382 | +1.3 | 1,411 | 110,700 | 0 | 131,100 | - | |
1,364 | +4.4 | 1,340 | 24,400 | - | - | - | |
1,306 | -6.4 | 1,353 | 119,700 | 0 | 135,400 | - | |
1,396 | -2.6 | 1,411 | 80,100 | 0 | 123,900 | - | |
1,434 | -3.4 | 1,475 | 35,400 | 0 | 107,100 | - | |
1,485 | -0.7 | 1,491 | 38,100 | 0 | 108,800 | - | |
1,496 | +0.3 | 1,518 | 47,600 | 0 | 105,000 | - |