38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | -3.6 | 1,115 | 171,900 | 0 | 228,400 | - | |
1,182 | -5.8 | 1,206 | 134,000 | 0 | 227,300 | - | |
1,255 | +2.0 | 1,268 | 79,300 | 0 | 237,000 | - | |
1,230 | -6.2 | 1,291 | 134,700 | 0 | 240,900 | - | |
1,311 | -2.7 | 1,361 | 180,800 | 0 | 270,500 | - | |
1,347 | +2.8 | 1,323 | 101,200 | 0 | 266,100 | - | |
1,310 | -4.9 | 1,348 | 165,600 | 0 | 282,700 | - | |
1,378 | +2.1 | 1,431 | 379,200 | 0 | 280,000 | - | |
1,350 | -11.5 | 1,449 | 338,000 | 0 | 277,300 | - | |
1,525 | +10.4 | 1,479 | 366,000 | 0 | 306,400 | - | |
1,381 | +0.8 | 1,394 | 255,600 | 0 | 302,500 | - | |
1,370 | -7.1 | 1,464 | 531,200 | 0 | 276,500 | - | |
1,475 | +5.7 | 1,438 | 591,000 | 400 | 255,600 | 639 | |
1,396 | -6.9 | 1,396 | 1,124,100 | 0 | 258,100 | - | |
1,499 | -2.4 | 1,576 | 2,674,900 | 0 | 294,600 | - | |
1,536 | +54.8 | 1,999 | 11,535,800 | 2,700 | 305,800 | 113 | |
992 | +22.0 | 860 | 95,400 | 0 | 85,000 | - | |
813 | +7.0 | 782 | 24,300 | 0 | 77,100 | - | |
760 | -3.8 | 771 | 39,900 | 0 | 73,800 | - | |
790 | -2.8 | 785 | 59,100 | 0 | 77,900 | - | |
813 | -3.3 | 821 | 14,200 | 0 | 73,100 | - | |
841 | +4.0 | 842 | 27,100 | 0 | 74,400 | - | |
809 | +3.1 | 816 | 15,500 | 0 | 74,400 | - | |
785 | -14.9 | 851 | 31,400 | 0 | 75,300 | - | |
922 | -0.9 | 951 | 25,800 | 0 | 73,700 | - | |
930 | -0.7 | 916 | 41,300 | 0 | 74,800 | - | |
937 | +1.2 | 993 | 137,300 | 0 | 82,700 | - | |
926 | +3.2 | 900 | 48,000 | 0 | 89,500 | - | |
897 | +16.5 | 909 | 173,800 | 0 | 91,200 | - | |
770 | -6.7 | 775 | 49,000 | 0 | 100,600 | - |