![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.68 | -211.79 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +6.8 | 1,296 | 241,400 | 0 | 215,900 | - | |
1,209 | +1.9 | 1,221 | 179,400 | 0 | 204,900 | - | |
1,186 | +17.3 | 1,095 | 395,300 | 0 | 192,000 | - | |
1,011 | -3.3 | 1,028 | 237,800 | 0 | 174,700 | - | |
1,045 | -1.0 | 1,107 | 294,900 | 0 | 173,900 | - | |
1,056 | -6.0 | 1,010 | 301,000 | 100 | 149,200 | 1,492 | |
1,123 | -28.7 | 1,258 | 385,700 | 0 | 195,700 | - | |
1,576 | -3.2 | 1,633 | 155,900 | 0 | 307,100 | - | |
1,628 | +13.6 | 1,548 | 183,200 | 0 | 291,800 | - | |
1,433 | -15.2 | 1,495 | 275,200 | 0 | 278,900 | - | |
1,690 | -6.0 | 1,706 | 133,500 | 0 | 322,900 | - | |
1,798 | -7.4 | 1,850 | 99,400 | 0 | 329,500 | - | |
1,942 | -14.0 | 2,027 | 144,300 | 0 | 333,800 | - | |
2,259 | +4.2 | 2,158 | 134,700 | 800 | 344,900 | 431 | |
2,168 | +17.8 | 2,016 | 261,700 | 0 | 348,300 | - | |
1,841 | -4.5 | 1,825 | 328,100 | 0 | 360,700 | - | |
1,927 | +12.5 | 1,870 | 1,171,000 | 100 | 413,500 | 4,135 | |
1,713 | +14.6 | 1,596 | 355,000 | 4,100 | 331,200 | 80.78 | |
1,495 | -1.9 | 1,488 | 92,200 | 0 | 290,900 | - | |
1,524 | -9.1 | 1,587 | 109,900 | 0 | 281,900 | - | |
1,676 | -1.5 | 1,707 | 271,800 | 0 | 292,300 | - | |
1,701 | 0.0 | 1,755 | 74,800 | 0 | 288,300 | - | |
1,701 | -5.0 | 1,755 | 170,900 | 0 | 286,600 | - | |
1,790 | +1.5 | 1,831 | 398,100 | 100 | 298,000 | 2,980 | |
1,763 | +27.5 | 1,626 | 330,100 | 0 | 271,900 | - | |
1,383 | -9.0 | 1,442 | 203,700 | 0 | 261,600 | - | |
1,520 | +15.2 | 1,476 | 375,700 | 0 | 267,900 | - | |
1,320 | -1.1 | 1,316 | 43,500 | 0 | 208,100 | - | |
1,335 | -5.5 | 1,372 | 92,100 | 0 | 216,100 | - | |
1,413 | +2.9 | 1,381 | 81,400 | 0 | 209,600 | - |