39,340.86 | -326.21 | 160.51 | -0.25 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.16% | 0.04% | 0.76% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 771 | 705 | 762 | +30 | +4.1 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +7.9 | 1,260 | 43,200 | 0 | 186,000 | - | |
1,199 | -12.2 | 1,255 | 112,900 | 0 | 185,000 | - | |
1,365 | -3.3 | 1,390 | 429,300 | 0 | 196,100 | - | |
1,412 | +20.8 | 1,348 | 265,900 | 1,900 | 163,800 | 86.21 | |
1,169 | -2.6 | 1,174 | 53,900 | 0 | 159,200 | - | |
1,200 | -7.3 | 1,201 | 92,300 | 0 | 152,600 | - | |
1,294 | +2.9 | 1,283 | 22,900 | 0 | 146,600 | - | |
1,257 | -10.4 | 1,308 | 80,900 | 0 | 143,100 | - | |
1,403 | +9.6 | 1,367 | 137,200 | 0 | 157,500 | - | |
1,280 | +1.2 | 1,299 | 62,000 | 0 | 177,700 | - | |
1,265 | -3.6 | 1,264 | 104,400 | 0 | 187,300 | - | |
1,312 | +4.6 | 1,284 | 106,500 | 0 | 212,500 | - | |
1,254 | +14.6 | 1,176 | 91,400 | 0 | 227,400 | - | |
1,094 | -10.0 | 1,130 | 164,700 | 0 | 228,500 | - | |
1,216 | +1.2 | 1,189 | 68,800 | - | - | - | |
1,201 | +0.4 | 1,181 | 114,300 | 0 | 225,200 | - | |
1,196 | -9.9 | 1,251 | 164,700 | 0 | 250,700 | - | |
1,327 | +2.2 | 1,300 | 193,900 | 0 | 269,300 | - | |
1,299 | +0.2 | 1,302 | 250,400 | 0 | 282,500 | - | |
1,297 | -0.9 | 1,310 | 500,600 | 0 | 275,500 | - | |
1,309 | +8.8 | 1,276 | 916,500 | 0 | 286,700 | - | |
1,203 | +3.7 | 1,201 | 445,700 | 0 | 304,100 | - | |
1,160 | +3.3 | 1,153 | 802,300 | 0 | 285,800 | - | |
1,123 | -10.9 | 1,184 | 403,600 | 0 | 242,800 | - | |
1,261 | -3.0 | 1,349 | 437,900 | 0 | 285,300 | - | |
1,300 | -0.4 | 1,315 | 286,400 | 0 | 330,500 | - | |
1,305 | -5.6 | 1,333 | 369,400 | 4,200 | 350,800 | 83.52 | |
1,382 | -3.2 | 1,428 | 2,547,000 | 5,400 | 379,900 | 70.35 | |
1,428 | +21.8 | 1,359 | 1,139,500 | 5,300 | 326,600 | 61.62 | |
1,172 | +9.7 | 1,201 | 417,400 | 0 | 266,700 | - |