38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | +13.6 | 1,548 | 183,200 | 0 | 291,800 | - | |
1,433 | -15.2 | 1,495 | 275,200 | 0 | 278,900 | - | |
1,690 | -6.0 | 1,706 | 133,500 | 0 | 322,900 | - | |
1,798 | -7.4 | 1,850 | 99,400 | 0 | 329,500 | - | |
1,942 | -14.0 | 2,027 | 144,300 | 0 | 333,800 | - | |
2,259 | +4.2 | 2,158 | 134,700 | 800 | 344,900 | 431 | |
2,168 | +17.8 | 2,016 | 261,700 | 0 | 348,300 | - | |
1,841 | -4.5 | 1,825 | 328,100 | 0 | 360,700 | - | |
1,927 | +12.5 | 1,870 | 1,171,000 | 100 | 413,500 | 4,135 | |
1,713 | +14.6 | 1,596 | 355,000 | 4,100 | 331,200 | 80.78 | |
1,495 | -1.9 | 1,488 | 92,200 | 0 | 290,900 | - | |
1,524 | -9.1 | 1,587 | 109,900 | 0 | 281,900 | - | |
1,676 | -1.5 | 1,707 | 271,800 | 0 | 292,300 | - | |
1,701 | 0.0 | 1,755 | 74,800 | 0 | 288,300 | - | |
1,701 | -5.0 | 1,755 | 170,900 | 0 | 286,600 | - | |
1,790 | +1.5 | 1,831 | 398,100 | 100 | 298,000 | 2,980 | |
1,763 | +27.5 | 1,626 | 330,100 | 0 | 271,900 | - | |
1,383 | -9.0 | 1,442 | 203,700 | 0 | 261,600 | - | |
1,520 | +15.2 | 1,476 | 375,700 | 0 | 267,900 | - | |
1,320 | -1.1 | 1,316 | 43,500 | 0 | 208,100 | - | |
1,335 | -5.5 | 1,372 | 92,100 | 0 | 216,100 | - | |
1,413 | +2.9 | 1,381 | 81,400 | 0 | 209,600 | - | |
1,373 | +1.1 | 1,361 | 59,000 | 0 | 199,200 | - | |
1,358 | +12.2 | 1,295 | 116,500 | 0 | 201,600 | - | |
1,210 | -6.5 | 1,312 | 120,700 | 0 | 192,900 | - | |
1,294 | +7.9 | 1,260 | 43,200 | 0 | 186,000 | - | |
1,199 | -12.2 | 1,255 | 112,900 | 0 | 185,000 | - | |
1,365 | -3.3 | 1,390 | 429,300 | 0 | 196,100 | - | |
1,412 | +20.8 | 1,348 | 265,900 | 1,900 | 163,800 | 86.21 | |
1,169 | -2.6 | 1,174 | 53,900 | 0 | 159,200 | - |