![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.43 | -195.04 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.49% | -0.13% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | +1.8 | 1,990 | 104,300 | 0 | 230,700 | - | |
1,950 | +0.3 | 2,001 | 92,600 | 0 | 229,200 | - | |
1,944 | -10.0 | 2,036 | 192,600 | 0 | 227,000 | - | |
2,161 | -0.1 | 2,250 | 271,800 | 100 | 207,500 | 2,075 | |
2,164 | +4.1 | 2,206 | 750,600 | 0 | 223,300 | - | |
2,079 | +2.7 | 2,052 | 183,200 | 0 | 230,900 | - | |
2,025 | +9.4 | 1,971 | 311,000 | 200 | 235,900 | 1,179 | |
1,851 | +1.1 | 1,868 | 164,600 | 0 | 269,600 | - | |
1,831 | -3.1 | 1,943 | 422,200 | 0 | 286,600 | - | |
1,890 | +0.4 | 1,831 | 289,100 | 0 | 273,500 | - | |
1,882 | +29.9 | 1,772 | 1,374,800 | 0 | 300,300 | - | |
1,449 | -2.0 | 1,443 | 159,600 | 0 | 296,200 | - | |
1,479 | -2.2 | 1,518 | 112,200 | 0 | 266,100 | - | |
1,513 | +0.9 | 1,542 | 343,500 | 0 | 257,000 | - | |
1,500 | +9.7 | 1,447 | 156,100 | 0 | 276,000 | - | |
1,367 | -0.8 | 1,376 | 162,400 | 0 | 310,000 | - | |
1,378 | -11.7 | 1,452 | 1,276,800 | 0 | 313,500 | - | |
1,560 | +14.0 | 1,511 | 964,200 | 7,200 | 277,400 | 38.53 | |
1,368 | +8.5 | 1,300 | 194,700 | 0 | 186,900 | - | |
1,261 | -21.4 | 1,354 | 286,000 | 0 | 196,900 | - | |
1,605 | +0.6 | 1,554 | 119,300 | 0 | 223,200 | - | |
1,595 | +2.6 | 1,615 | 256,900 | 0 | 231,000 | - | |
1,555 | +2.8 | 1,600 | 329,400 | 0 | 248,300 | - | |
1,512 | +37.5 | 1,331 | 362,500 | 0 | 262,500 | - | |
1,100 | +3.4 | 1,061 | 150,800 | 100 | 251,900 | 2,519 | |
1,064 | -7.6 | 1,096 | 42,900 | - | - | - | |
1,151 | -0.6 | 1,122 | 69,500 | 0 | 237,000 | - | |
1,158 | -4.4 | 1,166 | 75,700 | 0 | 246,900 | - | |
1,211 | -8.2 | 1,241 | 134,200 | 0 | 245,400 | - | |
1,319 | +2.2 | 1,342 | 304,700 | 0 | 239,100 | - |