![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.60 | -185.87 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.16% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | -8.3 | 1,778 | 193,400 | 0 | 181,100 | - | |
1,849 | -11.4 | 1,936 | 365,200 | 0 | 169,100 | - | |
2,088 | +3.1 | 2,108 | 144,000 | 0 | 170,600 | - | |
2,026 | +0.3 | 1,998 | 33,700 | - | - | - | |
2,019 | +4.5 | 1,951 | 106,700 | 0 | 183,800 | - | |
1,932 | -5.9 | 1,989 | 84,700 | 0 | 188,300 | - | |
2,054 | -0.5 | 2,079 | 58,200 | 0 | 190,600 | - | |
2,064 | -3.5 | 2,072 | 95,300 | 0 | 198,300 | - | |
2,138 | +2.1 | 2,084 | 158,300 | 0 | 199,900 | - | |
2,095 | +1.6 | 2,085 | 205,000 | 0 | 197,500 | - | |
2,061 | +5.0 | 1,962 | 273,000 | 0 | 209,100 | - | |
1,962 | +5.3 | 1,950 | 184,500 | 0 | 249,100 | - | |
1,863 | +1.4 | 1,832 | 191,700 | 0 | 261,100 | - | |
1,837 | +1.8 | 1,812 | 268,900 | 0 | 268,100 | - | |
1,804 | -9.0 | 1,891 | 243,500 | 0 | 226,200 | - | |
1,982 | -5.7 | 2,022 | 131,200 | 0 | 263,200 | - | |
2,102 | -1.8 | 2,077 | 133,300 | 0 | 250,900 | - | |
2,140 | -8.0 | 2,219 | 315,500 | 0 | 229,900 | - | |
2,325 | +8.5 | 2,160 | 180,100 | 0 | 197,800 | - | |
2,142 | +1.9 | 2,204 | 80,900 | 0 | 196,200 | - | |
2,103 | -6.6 | 2,135 | 166,800 | 0 | 206,200 | - | |
2,251 | +8.4 | 2,220 | 290,900 | 0 | 190,800 | - | |
2,076 | -12.8 | 2,315 | 626,400 | 0 | 220,500 | - | |
2,380 | +0.4 | 2,288 | 215,600 | 0 | 197,100 | - | |
2,371 | -3.4 | 2,341 | 599,300 | 0 | 205,200 | - | |
2,454 | +12.3 | 2,325 | 382,200 | 300 | 173,100 | 577 | |
2,185 | +4.5 | 2,204 | 267,900 | 0 | 201,800 | - | |
2,090 | +12.9 | 1,865 | 369,600 | 500 | 224,800 | 449 | |
1,851 | -2.3 | 1,874 | 215,300 | 0 | 268,400 | - | |
1,894 | -4.6 | 1,914 | 65,700 | 100 | 232,500 | 2,325 |