38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -3.1 | 1,943 | 422,200 | 0 | 286,600 | - | |
1,890 | +0.4 | 1,831 | 289,100 | 0 | 273,500 | - | |
1,882 | +29.9 | 1,772 | 1,374,800 | 0 | 300,300 | - | |
1,449 | -2.0 | 1,443 | 159,600 | 0 | 296,200 | - | |
1,479 | -2.2 | 1,518 | 112,200 | 0 | 266,100 | - | |
1,513 | +0.9 | 1,542 | 343,500 | 0 | 257,000 | - | |
1,500 | +9.7 | 1,447 | 156,100 | 0 | 276,000 | - | |
1,367 | -0.8 | 1,376 | 162,400 | 0 | 310,000 | - | |
1,378 | -11.7 | 1,452 | 1,276,800 | 0 | 313,500 | - | |
1,560 | +14.0 | 1,511 | 964,200 | 7,200 | 277,400 | 38.53 | |
1,368 | +8.5 | 1,300 | 194,700 | 0 | 186,900 | - | |
1,261 | -21.4 | 1,354 | 286,000 | 0 | 196,900 | - | |
1,605 | +0.6 | 1,554 | 119,300 | 0 | 223,200 | - | |
1,595 | +2.6 | 1,615 | 256,900 | 0 | 231,000 | - | |
1,555 | +2.8 | 1,600 | 329,400 | 0 | 248,300 | - | |
1,512 | +37.5 | 1,331 | 362,500 | 0 | 262,500 | - | |
1,100 | +3.4 | 1,061 | 150,800 | 100 | 251,900 | 2,519 | |
1,064 | -7.6 | 1,096 | 42,900 | - | - | - | |
1,151 | -0.6 | 1,122 | 69,500 | 0 | 237,000 | - | |
1,158 | -4.4 | 1,166 | 75,700 | 0 | 246,900 | - | |
1,211 | -8.2 | 1,241 | 134,200 | 0 | 245,400 | - | |
1,319 | +2.2 | 1,342 | 304,700 | 0 | 239,100 | - | |
1,291 | +6.8 | 1,296 | 241,400 | 0 | 215,900 | - | |
1,209 | +1.9 | 1,221 | 179,400 | 0 | 204,900 | - | |
1,186 | +17.3 | 1,095 | 395,300 | 0 | 192,000 | - | |
1,011 | -3.3 | 1,028 | 237,800 | 0 | 174,700 | - | |
1,045 | -1.0 | 1,107 | 294,900 | 0 | 173,900 | - | |
1,056 | -6.0 | 1,010 | 301,000 | 100 | 149,200 | 1,492 | |
1,123 | -28.7 | 1,258 | 385,700 | 0 | 195,700 | - | |
1,576 | -3.2 | 1,633 | 155,900 | 0 | 307,100 | - |