![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,231.99 | -229.48 | 152.57 | -0.22 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.58% | -0.15% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +8.2 | 1,094 | 340,300 | 0 | 359,200 | - | |
1,022 | +7.9 | 962 | 210,300 | 0 | 329,700 | - | |
947 | -5.2 | 973 | 185,600 | 0 | 312,700 | - | |
999 | -5.0 | 1,031 | 190,400 | 0 | 311,100 | - | |
1,052 | +1.6 | 1,056 | 132,000 | 0 | 330,300 | - | |
1,035 | -22.2 | 1,079 | 490,300 | 0 | 332,300 | - | |
1,331 | +0.5 | 1,361 | 189,400 | 0 | 272,500 | - | |
1,324 | -0.1 | 1,298 | 122,600 | 0 | 249,900 | - | |
1,325 | +0.1 | 1,327 | 108,800 | 0 | 239,600 | - | |
1,324 | -7.1 | 1,358 | 127,300 | 0 | 248,200 | - | |
1,425 | +4.9 | 1,415 | 125,300 | 0 | 251,800 | - | |
1,359 | -1.7 | 1,374 | 208,800 | 0 | 233,200 | - | |
1,382 | +5.2 | 1,336 | 163,600 | 0 | 234,600 | - | |
1,314 | -2.3 | 1,316 | 141,400 | 0 | 239,800 | - | |
1,345 | +3.9 | 1,299 | 284,200 | 0 | 274,200 | - | |
1,294 | -3.1 | 1,322 | 543,000 | 0 | 311,400 | - | |
1,335 | -15.1 | 1,441 | 1,392,100 | 0 | 312,000 | - | |
1,573 | +8.7 | 1,533 | 137,500 | 0 | 159,200 | - | |
1,447 | -19.7 | 1,582 | 335,600 | 0 | 137,500 | - | |
1,803 | -3.8 | 1,844 | 50,900 | 0 | 129,900 | - | |
1,875 | -2.8 | 1,867 | 107,100 | 0 | 124,000 | - | |
1,930 | -1.8 | 1,970 | 74,300 | 0 | 124,700 | - | |
1,966 | -0.8 | 1,984 | 59,400 | 0 | 129,500 | - | |
1,982 | -0.6 | 2,008 | 121,200 | 0 | 135,100 | - | |
1,993 | +8.3 | 1,934 | 173,900 | 0 | 144,900 | - | |
1,841 | -0.2 | 1,869 | 108,200 | 0 | 151,600 | - | |
1,845 | +2.8 | 1,877 | 137,800 | 0 | 149,600 | - | |
1,794 | +2.8 | 1,788 | 120,500 | 0 | 176,000 | - | |
1,745 | +7.5 | 1,737 | 147,300 | 0 | 201,100 | - | |
1,623 | -4.2 | 1,658 | 135,800 | 0 | 190,400 | - |