![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.67 | -207.80 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 800 | 815 | -6 | -0.7 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +0.5 | 836 | 24,800 | 0 | 211,700 | - | |
824 | +5.0 | 804 | 48,000 | 0 | 216,300 | - | |
785 | +1.9 | 750 | 68,600 | 0 | 229,200 | - | |
770 | +5.2 | 750 | 42,500 | 0 | 252,600 | - | |
732 | +0.3 | 727 | 43,200 | 0 | 262,400 | - | |
730 | +10.1 | 704 | 69,200 | 0 | 266,000 | - | |
663 | +1.7 | 668 | 37,900 | 0 | 279,800 | - | |
652 | -4.3 | 643 | 87,500 | 0 | 291,300 | - | |
681 | -1.0 | 687 | 64,400 | 0 | 297,100 | - | |
688 | -16.1 | 742 | 127,600 | 0 | 297,000 | - | |
820 | +1.4 | 814 | 25,200 | 0 | 310,500 | - | |
809 | -2.3 | 818 | 25,900 | 0 | 315,800 | - | |
828 | +2.9 | 826 | 26,000 | 0 | 343,600 | - | |
805 | -1.7 | 812 | 54,400 | 0 | 348,600 | - | |
819 | +2.2 | 820 | 61,100 | 0 | 356,100 | - | |
801 | -2.4 | 801 | 123,500 | 0 | 363,100 | - | |
821 | -2.4 | 841 | 252,600 | 0 | 365,100 | - | |
841 | +1.3 | 848 | 502,200 | 900 | 357,700 | 397 | |
830 | +2.6 | 817 | 97,700 | 0 | 372,100 | - | |
809 | -2.4 | 797 | 352,500 | 0 | 388,500 | - | |
829 | -5.7 | 891 | 268,000 | 0 | 350,300 | - | |
879 | +2.9 | 880 | 145,000 | 0 | 360,500 | - | |
854 | -20.0 | 893 | 442,400 | 0 | 345,100 | - | |
1,067 | -1.8 | 1,078 | 138,600 | 0 | 420,000 | - | |
1,087 | -6.0 | 1,114 | 142,000 | 0 | 412,200 | - | |
1,156 | +3.2 | 1,165 | 154,200 | 0 | 401,100 | - | |
1,120 | +0.3 | 1,148 | 167,500 | 0 | 391,300 | - | |
1,117 | +1.5 | 1,068 | 249,200 | 0 | 390,200 | - | |
1,100 | -2.0 | 1,119 | 81,500 | - | - | - | |
1,123 | +1.5 | 1,077 | 169,800 | 0 | 368,400 | - |