38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 709 | 675 | 677 | -11 | -1.6 | 56,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | +0.1 | 1,327 | 108,800 | 0 | 239,600 | - | |
1,324 | -7.1 | 1,358 | 127,300 | 0 | 248,200 | - | |
1,425 | +4.9 | 1,415 | 125,300 | 0 | 251,800 | - | |
1,359 | -1.7 | 1,374 | 208,800 | 0 | 233,200 | - | |
1,382 | +5.2 | 1,336 | 163,600 | 0 | 234,600 | - | |
1,314 | -2.3 | 1,316 | 141,400 | 0 | 239,800 | - | |
1,345 | +3.9 | 1,299 | 284,200 | 0 | 274,200 | - | |
1,294 | -3.1 | 1,322 | 543,000 | 0 | 311,400 | - | |
1,335 | -15.1 | 1,441 | 1,392,100 | 0 | 312,000 | - | |
1,573 | +8.7 | 1,533 | 137,500 | 0 | 159,200 | - | |
1,447 | -19.7 | 1,582 | 335,600 | 0 | 137,500 | - | |
1,803 | -3.8 | 1,844 | 50,900 | 0 | 129,900 | - | |
1,875 | -2.8 | 1,867 | 107,100 | 0 | 124,000 | - | |
1,930 | -1.8 | 1,970 | 74,300 | 0 | 124,700 | - | |
1,966 | -0.8 | 1,984 | 59,400 | 0 | 129,500 | - | |
1,982 | -0.6 | 2,008 | 121,200 | 0 | 135,100 | - | |
1,993 | +8.3 | 1,934 | 173,900 | 0 | 144,900 | - | |
1,841 | -0.2 | 1,869 | 108,200 | 0 | 151,600 | - | |
1,845 | +2.8 | 1,877 | 137,800 | 0 | 149,600 | - | |
1,794 | +2.8 | 1,788 | 120,500 | 0 | 176,000 | - | |
1,745 | +7.5 | 1,737 | 147,300 | 0 | 201,100 | - | |
1,623 | -4.2 | 1,658 | 135,800 | 0 | 190,400 | - | |
1,695 | -8.3 | 1,778 | 193,400 | 0 | 181,100 | - | |
1,849 | -11.4 | 1,936 | 365,200 | 0 | 169,100 | - | |
2,088 | +3.1 | 2,108 | 144,000 | 0 | 170,600 | - | |
2,026 | +0.3 | 1,998 | 33,700 | - | - | - | |
2,019 | +4.5 | 1,951 | 106,700 | 0 | 183,800 | - | |
1,932 | -5.9 | 1,989 | 84,700 | 0 | 188,300 | - | |
2,054 | -0.5 | 2,079 | 58,200 | 0 | 190,600 | - | |
2,064 | -3.5 | 2,072 | 95,300 | 0 | 198,300 | - |